Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1258.941
  • +4.953+0.39%
Close Nov 22 16:00 ET
1261.204High1251.936Low
Constituent Stocks: 25Top Rising: PLTR+4.87%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
64.3502.990+4.87%61.38M3.89B61.60061.36064.44061.370146.59B132.48B2.28B2.06B-2.16%+10.21%+43.45%+107.58%+191.18%+237.26%+274.78%--2.98%321.75715.005.00%Software - Infrastructure
HUSAHouston American Energy
1.4600.040+2.82%187.75K271.56K1.4101.4201.4751.41019.11M14.68M13.09M10.05M+2.10%+10.61%-8.75%+31.53%+10.61%-14.62%-18.44%--1.87%LossLoss4.58%Oil & Gas E&P
GFIGold Fields
15.2400.170+1.13%2.42M37.13M15.45015.07015.51015.16513.64B11.10B895.02M728.24M+11.57%-3.54%-12.96%+9.64%+1.49%+13.00%+8.23%2.56%0.33%22.0919.792.29%Gold
PRZOParaZero Technologies
0.5810.006+0.96%89.36K52.35K0.5830.5760.5930.5666.49M4.20M11.16M7.22M-1.16%-2.99%-7.02%+6.86%-11.93%-31.64%-18.25%--1.24%LossLoss4.67%Aerospace & Defense
AEMAgnico Eagle
84.3000.730+0.87%1.50M126.14M83.98083.57084.95083.55042.28B42.20B501.52M500.61M+9.82%+0.55%-2.97%+3.70%+30.93%+73.61%+58.35%1.90%0.30%42.5821.341.68%Gold
OXYOccidental Petroleum
51.9300.390+0.76%7.43M385.85M51.70051.54052.13051.33048.73B46.87B938.34M902.47M+3.92%+2.77%+0.68%-8.84%-12.60%-11.97%-12.02%1.62%0.82%13.5213.321.55%Oil & Gas E&P
BPBP PLC
29.7200.200+0.68%16.07M475.33M29.31029.52029.73029.25077.74B75.63B2.62B2.54B+2.55%+2.73%-4.19%-12.39%-13.84%-12.69%-11.36%6.02%0.63%29.695.771.63%Oil & Gas Integrated
GDGeneral Dynamics
281.8101.880+0.67%1.43M403.81M280.760279.930283.600279.92077.49B72.51B274.97M257.32M-2.15%-8.94%-6.85%-4.92%-4.28%+16.70%+10.72%1.98%0.56%21.4823.451.32%Aerospace & Defense
LHXL3Harris Technologies
248.1601.560+0.63%655.76K162.50M247.160246.600248.560246.44547.07B46.79B189.67M188.55M+0.94%-4.32%-1.38%+7.23%+10.54%+34.76%+20.23%1.86%0.35%39.2038.530.86%Aerospace & Defense
GOLDBarrick Gold
18.2200.100+0.55%21.79M395.94M18.21018.12018.28018.01031.85B31.61B1.75B1.74B+9.43%-0.98%-7.09%-9.89%+11.04%+13.89%+3.12%2.20%1.26%19.8025.311.49%Gold
USEGUS Energy
1.8600.010+0.54%74.47K139.97K1.8501.8501.9101.83052.02M11.58M27.97M6.22M+11.38%+34.78%+20.00%+98.37%+78.85%+63.16%+86.00%--1.20%LossLoss4.32%Oil & Gas E&P
WPMWheaton Precious Metals
63.8100.330+0.52%5.68M362.04M63.64063.48064.07063.26028.95B28.90B453.67M452.83M+9.03%-1.31%-3.27%+3.74%+21.48%+35.45%+30.75%0.96%1.25%47.5153.801.28%Gold
CVXChevron
162.3600.730+0.45%7.01M1.14B161.510161.630162.610161.150291.78B277.26B1.80B1.71B+1.61%+4.52%+8.76%+11.26%+6.23%+17.32%+13.54%3.94%0.41%17.8414.290.90%Oil & Gas Integrated
FNVFranco-Nevada
123.6900.460+0.37%1.64M203.46M123.930123.230124.055123.08023.81B23.63B192.49M191.03M+8.55%+1.02%-8.80%+1.70%+5.29%+8.74%+13.70%1.15%0.86%LossLoss0.79%Gold
HALHalliburton
31.9400.070+0.22%9.52M305.26M31.83031.87032.40031.66028.06B27.90B878.50M873.46M+7.58%+9.27%+13.06%+2.37%-4.68%-13.54%-10.26%2.10%1.09%11.1710.942.32%Oil & Gas Equipment & Services
BAESYBAE Systems plc Sponsored ADR
67.1100.140+0.21%97.72K6.53M66.89666.97067.20066.53050.37B50.37B750.56M750.56M+3.37%-6.35%+0.64%-6.47%-5.33%+28.60%+18.86%2.31%0.01%22.2122.061.00%--
RTXRTX Corp
120.7700.240+0.20%3.59M433.51M120.720120.530121.880120.500160.75B146.02B1.33B1.21B+1.89%-1.73%-2.99%-0.72%+13.13%+55.54%+46.91%2.02%0.30%34.8054.161.15%Aerospace & Defense
NOCNorthrop Grumman
496.8700.460+0.09%507.54K252.12M497.980496.410500.000494.31072.39B68.03B145.70M136.93M+0.58%-6.07%-4.33%-3.95%+11.25%+7.41%+7.47%1.58%0.37%30.6336.721.15%Aerospace & Defense
LMTLockheed Martin
542.2200.210+0.04%1.31M710.74M545.000542.010546.000539.920128.53B94.39B237.04M174.08M+1.38%-3.96%-3.57%-3.81%+16.28%+25.01%+22.00%2.32%0.75%19.6219.681.12%Aerospace & Defense
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
XOMExxon Mobil
121.790-0.140-0.11%13.32M1.63B121.820121.930123.210121.640535.28B534.31B4.40B4.39B+2.08%+1.39%+2.78%+3.97%+9.94%+21.35%+26.23%3.12%0.30%15.1713.701.29%Oil & Gas Integrated
COPConocoPhillips
111.750-0.150-0.13%7.52M841.85M112.170111.900112.730111.130128.61B128.38B1.15B1.15B-0.51%+0.14%+7.62%-1.61%+0.96%+0.07%-1.02%2.61%0.65%13.2612.331.43%Oil & Gas E&P
SHELShell
66.030-0.240-0.36%3.60M237.24M65.73066.27066.22065.680202.20B197.37B3.06B2.99B+0.86%-0.50%-0.18%-7.99%-3.89%+4.46%+4.48%4.13%0.12%13.4211.580.82%Oil & Gas Integrated
TTETotalEnergies
59.660-0.370-0.62%2.42M143.85M59.20060.03059.80059.130135.07B122.72B2.26B2.06B-1.96%-2.56%-8.24%-13.18%-12.97%-8.79%-8.09%5.58%0.12%8.416.881.12%Oil & Gas Integrated
MTEKMaris-Tech
1.7100-0.0400-2.29%24.46K41.51K1.74001.75001.75001.640013.47M6.49M7.88M3.79M-3.93%-4.47%-10.05%-6.56%+32.55%+59.81%+64.42%--0.65%LossLoss6.29%Electronic Components

News

Comments

Read more