HUSAHouston American Energy
0.9870.037+3.94%32.15K31.74K0.9870.9500.9870.98715.49M12.67M15.69M12.83M-11.84%-3.20%-14.14%-21.01%-25.76%-24.63%-23.46%--0.25%LossLoss0.00%Oil & Gas E&P
TTETotalEnergies
65.3901.870+2.94%301.51K19.69M65.19063.52065.44065.140145.00B131.09B2.22B2.00B+3.14%+7.69%+9.56%+23.70%+2.42%+2.01%+21.59%5.09%0.02%9.779.770.47%Oil & Gas Integrated
SHELShell
73.4101.380+1.92%557.29K40.84M73.27072.03073.47573.090219.73B214.29B2.99B2.92B+2.64%+8.95%+8.92%+20.92%+12.13%+14.46%+18.43%3.75%0.02%14.5114.510.53%Oil & Gas Integrated
OXYOccidental Petroleum
49.8200.810+1.65%861.82K42.71M49.52049.01049.88049.27546.76B44.96B938.50M902.47M+3.88%+8.07%+3.14%+3.89%-5.54%-19.93%+1.35%1.77%0.10%20.4220.421.23%Oil & Gas E&P
HALHalliburton
26.1100.420+1.63%388.85K10.14M25.97025.69026.24025.87022.67B22.53B868.09M862.72M+4.11%+5.67%+1.45%-1.88%-11.67%-30.25%-3.29%2.60%0.05%9.239.231.44%Oil & Gas Equipment & Services
USEGUS Energy
1.3500.020+1.47%14.32K19.14K1.3201.3301.3641.32045.64M14.60M33.82M10.82M-8.20%-5.63%-19.67%-12.37%+3.81%+18.38%-17.21%--0.13%LossLoss3.33%Oil & Gas E&P
CVXChevron
168.3602.420+1.46%528.38K88.71M167.570165.940168.450167.250296.41B287.50B1.76B1.71B+2.63%+10.28%+8.52%+18.23%+14.87%+13.12%+17.53%3.87%0.03%17.3217.320.72%Oil & Gas Integrated
XOMExxon Mobil
118.1701.580+1.36%797.43K94.19M117.890116.590118.400117.700512.76B511.33B4.34B4.33B+2.39%+8.28%+7.96%+11.96%+0.23%+7.36%+10.84%3.25%0.02%15.0715.070.60%Oil & Gas Integrated
BPBP PLC
34.7500.460+1.34%458.45K15.90M34.65034.29034.77534.61589.85B86.84B2.59B2.50B+0.40%+7.92%+6.33%+22.14%+11.58%-2.18%+19.21%5.27%0.02%250.00250.000.47%Oil & Gas Integrated
COPConocoPhillips
103.9051.355+1.32%272.46K28.25M103.640102.550103.980103.300132.21B131.93B1.27B1.27B+2.54%+6.30%+8.09%+8.11%-3.56%-15.14%+5.62%3.00%0.02%13.3013.300.66%Oil & Gas E&P
MTEKMaris-Tech
2.55010.0301+1.19%5.25K13.54K2.51002.52002.70042.510020.09M9.18M7.88M3.60M-3.77%+10.67%-1.54%-49.00%+28.82%+70.01%-49.40%--0.15%LossLoss7.56%Electronic Components
LMTLockheed Martin
446.8304.760+1.08%52.59K23.40M444.440442.070446.950443.665105.18B77.78B235.39M174.08M-5.04%-3.18%+1.95%-8.13%-25.24%+2.82%-7.37%2.85%0.03%20.0320.030.74%Aerospace & Defense
GOLDBarrick Gold
19.5100.160+0.83%1.66M32.31M19.43019.35019.54019.34533.62B33.44B1.72B1.71B+0.62%+6.38%+6.34%+24.65%-2.23%+30.03%+26.58%2.05%0.10%15.9915.991.01%Gold
GDGeneral Dynamics
269.6402.100+0.78%24.40K6.56M268.840267.540269.640268.67572.90B68.12B270.35M252.65M+0.62%+3.70%+8.18%+1.61%-10.79%-1.17%+2.88%2.11%0.01%19.7819.780.36%Aerospace & Defense
WPMWheaton Precious Metals
76.3880.448+0.59%50.27K3.83M76.42075.94076.45075.88134.66B34.59B453.68M452.83M+0.29%+7.33%+8.72%+33.08%+25.15%+72.97%+35.83%0.81%0.01%65.5765.570.75%Gold
AEMAgnico Eagle
105.8240.374+0.35%90.29K9.54M106.050105.450106.070105.00053.22B53.12B502.94M502.01M+0.33%+4.72%+8.04%+34.50%+30.46%+94.62%+35.88%1.51%0.02%28.0028.001.02%Gold
PLTRPalantir
96.8100.310+0.32%6.63M641.54M96.39096.50097.30095.995227.05B209.63B2.35B2.17B+12.44%+15.73%+8.40%+17.86%+165.52%+288.95%+28.00%--0.31%509.52509.521.35%Software - Infrastructure
LHXL3Harris Technologies
213.0400.480+0.23%11.38K2.43M213.610212.560213.510213.00539.99B39.81B187.72M186.85M0.00%+1.96%+5.87%+0.29%-12.26%+2.98%+1.87%2.18%0.01%27.0727.070.24%Aerospace & Defense
NOCNorthrop Grumman
507.0500.430+0.08%24.91K12.65M508.140506.620509.774506.19973.40B68.95B144.76M135.97M+3.16%+6.72%+11.97%+7.86%-5.96%+9.76%+8.53%1.59%0.02%17.8917.890.71%Aerospace & Defense
FNVFranco-Nevada
155.9500.130+0.08%13.73K2.14M156.350155.820156.370155.39030.03B29.81B192.59M191.13M+1.10%+6.26%+11.03%+31.39%+25.35%+39.45%+32.97%0.92%0.01%54.3454.340.63%Gold
GFIGold Fields
20.6560.006+0.03%204.95K4.23M20.67020.65020.70520.58518.49B18.47B895.02M894.08M-5.59%+4.30%+10.08%+56.14%+28.73%+38.17%+59.45%1.89%0.02%29.9426.830.58%Gold
RTXRTX Corp
135.6950.035+0.03%153.28K20.81M136.080135.660136.170135.520180.76B165.08B1.33B1.22B+0.28%+6.04%+6.59%+16.53%+10.23%+44.36%+17.86%1.83%0.01%38.2238.220.48%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
82.8500.0000.00%0.000.000.00082.8500.0000.00060.59B60.59B731.30M731.30M-6.69%-1.80%+19.95%+43.36%+22.79%+20.71%+44.94%1.86%0.00%24.9624.960.00%--
PRZOParaZero Technologies
0.831-0.009-1.07%29.66K24.52K0.8260.8400.8310.82013.86M7.37M16.68M8.87M-12.24%+9.17%-14.51%-66.49%+12.30%+36.10%-59.06%--0.33%LossLoss1.31%Aerospace & Defense
1604 : go! reach 99 first