Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1242.543
  • +0.641+0.05%
Close Feb 27 16:00 ET
1258.574High1241.410Low
Constituent Stocks: 24Top Rising: BAESY+2.98%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BAESYBAE Systems plc Sponsored ADR
71.1302.060+2.98%1.31M92.68M70.82069.07071.55069.87053.31B53.31B749.51M749.51M+8.93%+20.15%+19.45%+9.11%+3.91%+15.15%+24.44%2.17%0.17%21.8921.892.43%--
RTXRTX Corp
130.5203.210+2.52%5.76M750.68M128.420127.310130.990127.830173.87B158.79B1.33B1.22B+4.85%+3.47%+4.84%+9.01%+8.89%+48.34%+13.36%1.90%0.47%36.7736.772.48%Aerospace & Defense
BPBP PLC
33.1200.440+1.35%10.34M343.12M32.74032.68033.53032.69086.49B78.78B2.61B2.38B-3.07%-3.16%+7.89%+15.30%+5.30%+0.19%+13.62%5.53%0.44%238.27238.272.57%Oil & Gas Integrated
COPConocoPhillips
97.3701.240+1.29%6.31M617.92M97.20096.13098.99096.310123.89B123.64B1.27B1.27B-4.54%-0.24%-3.35%-8.59%-8.95%-10.57%-1.02%3.20%0.50%12.4712.472.79%Oil & Gas E&P
LHXL3Harris Technologies
204.9002.570+1.27%1.28M261.31M202.580202.330205.540202.35238.59B38.43B188.31M187.53M+3.89%+2.14%-3.33%-16.48%-12.52%-1.92%-2.56%2.26%0.68%26.0426.041.58%Aerospace & Defense
LMTLockheed Martin
446.4604.960+1.12%1.46M649.10M442.190441.500447.080441.450105.09B77.72B235.39M174.08M+2.33%+1.02%-1.74%-14.55%-21.84%+5.94%-8.12%2.86%0.84%20.0120.011.28%Aerospace & Defense
NOCNorthrop Grumman
459.9705.100+1.12%1.13M521.43M455.970454.870464.000455.88066.58B62.54B144.76M135.97M+4.99%-2.31%-4.48%-5.55%-11.79%+1.49%-1.99%1.75%0.83%16.2316.231.79%Aerospace & Defense
CVXChevron
156.6701.530+0.99%7.51M1.18B155.690155.140158.290154.810275.83B267.54B1.76B1.71B-1.34%+2.26%+1.75%-2.28%+12.64%+7.29%+9.37%4.16%0.44%16.1216.122.24%Oil & Gas Integrated
GDGeneral Dynamics
251.6202.380+0.95%1.41M354.99M250.140249.240252.493249.55568.03B63.58B270.35M252.70M+2.20%+0.12%+0.07%-10.40%-13.65%-6.41%-4.00%2.26%0.56%18.4618.461.18%Aerospace & Defense
HALHalliburton
26.1000.180+0.69%7.29M191.22M26.10025.92026.46525.88022.66B22.53B868.09M863.09M-3.30%+0.50%-1.02%-17.69%-10.81%-23.74%-4.01%2.61%0.85%9.229.222.26%Oil & Gas Equipment & Services
XOMExxon Mobil
110.1500.690+0.63%15.29M1.69B110.010109.460111.290109.280477.96B476.63B4.34B4.33B-1.65%+2.61%+2.27%-5.54%-1.76%+9.16%+3.31%3.49%0.35%14.0514.051.84%Oil & Gas Integrated
FNVFranco-Nevada
141.1900.370+0.26%988.10K139.85M139.250140.820143.700138.45027.18B26.97B192.49M191.02M-0.38%-0.84%+7.72%+15.17%+19.65%+37.42%+20.07%1.01%0.52%LossLoss3.73%Gold
OXYOccidental Petroleum
48.6500.100+0.21%10.40M509.03M48.90048.55049.43048.34045.66B43.91B938.50M902.47M-6.60%+1.71%-0.37%-2.88%-10.16%-17.96%-1.54%1.81%1.15%19.9419.942.25%Oil & Gas E&P
SHELShell
67.270-0.130-0.19%4.01M270.79M67.06067.40067.88066.970202.25B197.27B3.01B2.93B-1.62%+1.85%+4.96%+4.75%+0.29%+11.89%+8.53%4.09%0.14%13.2913.291.35%Oil & Gas Integrated
TTETotalEnergies
60.050-0.430-0.71%997.15K60.12M60.02060.48060.65059.900133.96B121.53B2.23B2.02B-2.55%-1.33%+3.21%+6.65%-7.13%-1.00%+10.18%5.55%0.05%8.988.981.24%Oil & Gas Integrated
HUSAHouston American Energy
1.120-0.030-2.61%231.97K263.64K1.1501.1501.1801.10017.57M14.17M15.69M12.65M-18.25%-18.25%-24.83%-18.84%+14.27%-13.85%-13.18%--1.83%LossLoss6.96%Oil & Gas E&P
WPMWheaton Precious Metals
68.040-2.220-3.16%1.62M110.80M69.18070.26070.08067.58030.87B30.81B453.67M452.83M-2.73%-0.40%+12.57%+10.20%+14.29%+73.01%+20.98%0.90%0.36%50.6657.373.56%Gold
AEMAgnico Eagle
95.090-3.270-3.32%2.38M228.21M97.17098.36097.97094.99047.82B47.73B502.94M501.99M-3.01%-4.48%+5.53%+14.36%+22.03%+105.01%+21.58%1.68%0.47%25.1625.163.03%Gold
GOLDBarrick Gold
17.790-0.660-3.58%28.89M520.12M18.15018.45018.19017.77030.73B30.49B1.73B1.71B-5.47%-2.09%+11.47%+2.42%-6.86%+27.69%+14.77%2.25%1.69%14.5814.582.28%Gold
GFIGold Fields
18.400-0.720-3.77%3.73M68.70M18.26019.12018.56018.23516.47B16.45B895.02M894.08M-4.17%-3.61%+10.91%+26.37%+37.46%+51.90%+39.39%2.12%0.42%26.6723.901.70%Gold
USEGUS Energy
1.600-0.080-4.76%320.11K527.11K1.6801.6801.7001.60056.26M19.30M35.16M12.06M-21.95%-18.37%-31.33%-6.43%+77.38%+55.34%-1.84%--2.65%LossLoss5.95%Oil & Gas E&P
PLTRPalantir
84.770-4.540-5.08%99.49M8.80B91.91089.31093.62084.170198.82B183.56B2.35B2.17B-20.23%-27.79%+6.28%+28.34%+177.12%+247.13%+12.09%--4.59%446.16446.1610.58%Software - Infrastructure
MTEKMaris-Tech
2.3100-0.2800-10.81%64.53K155.40K2.57002.59002.57002.310018.20M8.41M7.88M3.64M-14.32%-20.34%-21.16%+10.00%+28.33%+70.86%-54.17%--1.77%LossLoss10.04%Electronic Components
PRZOParaZero Technologies
0.860-0.112-11.52%461.29K421.84K0.9970.9721.0200.8009.60M6.52M11.16M7.58M-25.22%-34.85%-48.50%+34.65%+52.73%+20.96%-57.64%--6.09%LossLoss22.63%Aerospace & Defense

News

Comments

Read more