Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1257.407
  • +3.419+0.27%
Trading Nov 22 12:09 ET
1261.204High1251.936Low
Constituent Stocks: 25Top Rising: PLTR+3.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
63.6542.294+3.74%36.31M2.28B61.65061.36064.38061.370145.00B131.04B2.28B2.06B-3.22%+9.01%+41.89%+105.33%+188.03%+233.62%+270.73%--1.76%318.27707.264.91%Software - Infrastructure
HALHalliburton
32.2750.405+1.27%3.86M123.73M31.80031.87032.28531.66028.35B28.19B878.50M873.46M+8.71%+10.42%+14.25%+3.44%-3.68%-12.63%-9.32%2.08%0.44%11.2811.051.96%Oil & Gas Equipment & Services
HUSAHouston American Energy
1.4350.015+1.08%57.67K82.63K1.4151.4201.4501.41018.78M17.56M13.09M12.24M+0.38%+8.74%-10.29%+29.32%+8.74%-16.06%-19.81%--0.47%LossLoss2.78%Oil & Gas E&P
GFIGold Fields
15.2150.145+0.96%1.10M16.86M15.44015.07015.51015.17013.62B11.08B895.02M728.24M+11.38%-3.70%-13.11%+9.46%+1.32%+12.82%+8.06%2.56%0.15%22.0519.762.26%Gold
USEGUS Energy
1.8650.015+0.81%44.65K84.12K1.8501.8501.9101.85052.15M11.61M27.97M6.23M+11.68%+35.14%+20.32%+98.91%+79.33%+63.60%+86.50%--0.72%LossLoss3.24%Oil & Gas E&P
OXYOccidental Petroleum
51.9450.405+0.79%3.17M164.71M51.58051.54052.13051.34048.74B46.88B938.34M902.47M+3.95%+2.80%+0.71%-8.82%-12.57%-11.95%-11.99%1.62%0.35%13.5313.321.53%Oil & Gas E&P
AEMAgnico Eagle
83.9650.395+0.47%709.29K59.84M84.28083.57084.95083.55042.11B42.03B501.52M500.61M+9.39%+0.15%-3.36%+3.29%+30.41%+72.92%+57.72%1.91%0.14%42.4121.261.68%Gold
BPBP PLC
29.6400.120+0.41%7.98M235.23M29.31029.52029.64029.25077.60B75.49B2.62B2.55B+2.28%+2.45%-4.45%-12.63%-14.07%-12.93%-11.60%6.04%0.31%29.615.751.32%Oil & Gas Integrated
FNVFranco-Nevada
123.7250.495+0.40%143.54K17.75M123.955123.230124.025123.10523.82B23.63B192.49M191.03M+8.58%+1.05%-8.77%+1.73%+5.32%+8.77%+13.73%1.15%0.08%LossLoss0.75%Gold
PRZOParaZero Technologies
0.5780.002+0.40%20.39K11.72K0.5830.5760.5870.5666.45M4.18M11.16M7.22M-1.70%-3.52%-7.54%+6.27%-12.41%-32.02%-18.70%--0.28%LossLoss3.54%Aerospace & Defense
RTXRTX Corp
120.9700.440+0.37%935.97K113.46M120.720120.530121.840120.500161.01B146.26B1.33B1.21B+2.06%-1.57%-2.83%-0.55%+13.32%+55.80%+47.15%2.02%0.08%34.8654.251.11%Aerospace & Defense
GDGeneral Dynamics
280.8800.950+0.34%525.85K148.21M281.120279.930283.600280.38077.23B72.28B274.97M257.32M-2.47%-9.24%-7.15%-5.24%-4.60%+16.32%+10.36%1.99%0.20%21.4123.371.15%Aerospace & Defense
COPConocoPhillips
112.2400.340+0.30%3.14M352.09M112.090111.900112.730111.130129.18B128.94B1.15B1.15B-0.07%+0.58%+8.10%-1.18%+1.40%+0.51%-0.59%2.60%0.27%13.3112.391.43%Oil & Gas E&P
LHXL3Harris Technologies
247.2050.605+0.25%141.87K35.09M247.780246.600248.172246.44546.89B46.61B189.67M188.55M+0.56%-4.69%-1.76%+6.82%+10.11%+34.24%+19.77%1.87%0.08%39.0538.390.70%Aerospace & Defense
CVXChevron
161.9700.340+0.21%1.50M241.97M161.500161.630162.390161.150291.07B276.59B1.80B1.71B+1.36%+4.26%+8.50%+10.99%+5.97%+17.03%+13.27%3.95%0.09%17.8014.260.77%Oil & Gas Integrated
XOMExxon Mobil
122.1000.170+0.14%3.93M480.99M121.750121.930123.200121.690536.64B535.67B4.40B4.39B+2.34%+1.65%+3.04%+4.23%+10.22%+21.65%+26.55%3.11%0.09%15.2113.731.24%Oil & Gas Integrated
WPMWheaton Precious Metals
63.4800.0000.00%393.66K25.07M63.66063.48064.04063.26028.80B28.75B453.67M452.83M+8.47%-1.82%-3.77%+3.21%+20.85%+34.75%+30.08%0.97%0.09%47.2753.521.23%Gold
GOLDBarrick Gold
18.1200.0000.00%8.46M153.47M18.18018.12018.28018.01031.67B31.44B1.75B1.74B+8.83%-1.52%-7.60%-10.39%+10.43%+13.27%+2.56%2.21%0.49%19.7025.171.49%Gold
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
NOCNorthrop Grumman
496.005-0.405-0.08%137.90K68.49M497.450496.410500.000494.31072.27B67.90B145.70M136.90M+0.41%-6.24%-4.50%-4.12%+11.06%+7.23%+7.28%1.58%0.10%30.5836.661.15%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
66.810-0.160-0.24%44.78K2.99M66.89666.97067.06066.53050.15B50.15B750.67M750.67M+2.91%-6.77%+0.19%-6.89%-5.75%+28.02%+18.33%2.32%0.01%22.1221.960.79%--
LMTLockheed Martin
539.941-2.069-0.38%493.11K267.47M542.990542.010545.810539.920127.99B93.99B237.04M174.08M+0.96%-4.36%-3.97%-4.22%+15.80%+24.48%+21.49%2.33%0.28%19.5419.601.09%Aerospace & Defense
SHELShell
65.873-0.397-0.60%1.67M110.15M65.73066.27066.21565.690201.84B197.01B3.06B2.99B+0.62%-0.73%-0.42%-8.21%-4.12%+4.21%+4.23%4.14%0.06%13.3911.560.79%Oil & Gas Integrated
TTETotalEnergies
59.430-0.600-1.00%831.06K49.36M59.25060.03059.66059.130134.55B122.24B2.26B2.06B-2.33%-2.94%-8.60%-13.52%-13.31%-9.14%-8.44%5.60%0.04%8.386.850.88%Oil & Gas Integrated
MTEKMaris-Tech
1.7200-0.0300-1.71%14.61K24.52K1.74001.75001.74001.640013.55M6.53M7.88M3.79M-3.37%-3.91%-9.52%-6.01%+33.32%+60.75%+65.38%--0.39%LossLoss5.71%Electronic Components

News

Comments

Read more