Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1209.254
  • -0.095-0.01%
Trading Dec 11 14:58 ET
1210.392High1201.364Low
Constituent Stocks: 24Top Rising: MTEK+18.88%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTEKMaris-Tech
3.07900.4890+18.88%407.22K1.16M2.61002.59003.07902.545024.26M10.96M7.88M3.56M+39.32%+38.69%+65.54%+83.16%+146.32%+187.76%+196.06%--11.44%LossLoss20.62%Electronic Components
PRZOParaZero Technologies
1.4670.117+8.63%2.86M4.09M1.4801.3501.5201.36016.37M11.12M11.16M7.58M-8.34%+140.09%+147.14%+151.59%+147.59%+106.55%+106.32%--37.73%LossLoss11.85%Aerospace & Defense
WPMWheaton Precious Metals
63.6601.880+3.04%663.57K41.97M62.02061.78063.87061.96028.88B28.83B453.67M452.83M+1.11%+2.56%+6.92%+3.43%+20.69%+32.90%+30.44%0.97%0.15%47.4053.683.09%Gold
GOLDBarrick Gold
17.6100.470+2.74%11.08M194.10M17.19017.14017.65017.12530.78B30.56B1.75B1.74B+1.38%+1.44%+4.66%-13.02%+8.10%+4.64%+0.82%2.27%0.64%19.1424.463.06%Gold
AEMAgnico Eagle
86.5632.253+2.67%989.91K85.08M84.87084.31086.63084.35043.41B43.33B501.52M500.61M+1.23%+3.41%+12.74%+5.70%+34.66%+67.32%+63.39%1.85%0.20%43.7221.912.70%Gold
GFIGold Fields
14.9210.351+2.41%1.51M22.54M14.64014.57015.05514.63013.35B13.34B895.02M894.06M+4.86%+1.44%+6.43%+3.26%+2.89%+3.82%+5.97%2.61%0.17%21.6219.382.92%Gold
BAESYBAE Systems plc Sponsored ADR
60.9981.048+1.75%169.87K10.36M61.00059.95061.21060.84045.89B45.89B752.31M752.31M-4.45%-6.29%-13.75%-8.71%-8.31%+13.97%+7.98%2.54%0.02%19.9019.770.62%--
PLTRPalantir
72.0701.180+1.66%73.79M5.19B72.91070.89073.00068.070164.18B148.37B2.28B2.06B+3.18%+9.63%+20.42%+97.72%+202.31%+303.30%+319.74%--3.58%360.35800.786.95%Software - Infrastructure
FNVFranco-Nevada
123.7701.870+1.53%210.58K26.09M122.470121.900124.610122.84023.82B23.64B192.49M191.03M+1.47%+1.28%+7.97%-0.34%+6.99%+15.94%+14.11%1.15%0.11%LossLoss1.45%Gold
HALHalliburton
29.5000.430+1.48%4.84M140.67M29.17029.07029.50028.72025.92B25.77B878.50M873.64M-3.59%-6.76%-1.76%+1.23%-11.33%-13.16%-16.67%2.27%0.55%10.3110.102.68%Oil & Gas Equipment & Services
USEGUS Energy
1.7220.022+1.30%24.73K42.20K1.7101.7001.7221.68048.16M10.71M27.97M6.22M+0.12%+1.30%+21.27%+83.20%+73.55%+80.32%+72.21%--0.40%LossLoss2.48%Oil & Gas E&P
OXYOccidental Petroleum
48.4600.410+0.85%5.22M252.33M48.14048.05048.64047.94045.47B43.73B938.34M902.47M-0.45%-2.35%-3.20%-6.49%-19.75%-13.94%-17.52%1.73%0.58%12.6212.431.46%Oil & Gas E&P
BPBP PLC
30.3300.230+0.76%5.32M160.17M30.13030.10030.33029.92579.09B76.93B2.61B2.54B+4.12%+4.73%+7.71%-5.32%-11.95%-8.58%-9.54%5.90%0.21%30.305.891.35%Oil & Gas Integrated
SHELShell
64.5000.120+0.19%2.45M157.12M64.32064.38064.51063.790196.78B192.06B3.05B2.98B+0.45%-0.45%-0.59%-4.36%-5.92%+4.57%+2.06%4.23%0.08%13.1111.321.12%Oil & Gas Integrated
TTETotalEnergies
56.7870.027+0.05%1.64M92.42M56.70056.76056.84055.920128.14B116.38B2.26B2.05B+0.15%-1.31%-4.67%-15.81%-12.54%-11.06%-12.52%5.86%0.08%8.016.551.62%Oil & Gas Integrated
HUSAHouston American Energy
1.2900.000+0.02%76.94K99.62K1.3001.2901.3001.28016.88M12.97M13.09M10.05M+0.80%-7.18%-7.84%+20.58%+9.34%-22.28%-27.92%--0.77%LossLoss1.55%Oil & Gas E&P
COPConocoPhillips
102.310-0.050-0.05%3.38M344.90M102.310102.360102.626101.690132.34B132.13B1.29B1.29B-1.16%-4.19%-7.53%-4.86%-6.80%-5.96%-9.38%2.85%0.26%12.1411.290.91%Oil & Gas E&P
CVXChevron
156.680-0.320-0.20%5.16M807.28M156.860157.000157.170155.810281.57B267.56B1.80B1.71B-1.04%-3.60%+1.92%+10.37%+3.07%+13.02%+9.57%4.08%0.30%17.2213.790.87%Oil & Gas Integrated
XOMExxon Mobil
112.110-0.560-0.50%12.17M1.36B112.000112.670112.360111.110492.73B491.84B4.40B4.39B-1.90%-4.97%-6.07%-0.95%+2.96%+17.45%+16.19%3.39%0.28%13.9612.611.11%Oil & Gas Integrated
RTXRTX Corp
116.700-0.910-0.77%2.24M261.64M117.640117.610117.980116.305155.33B141.96B1.33B1.22B-2.12%-3.24%-4.90%-1.19%+11.69%+43.53%+41.96%2.09%0.18%33.6352.331.42%Aerospace & Defense
LHXL3Harris Technologies
228.860-1.820-0.79%331.98K76.05M230.700230.680231.837228.17043.41B43.23B189.67M188.89M-4.83%-6.81%-12.14%+0.10%+2.48%+12.24%+10.88%2.02%0.18%36.1535.541.59%Aerospace & Defense
NOCNorthrop Grumman
474.690-5.490-1.14%498.81K237.63M480.190480.180480.855474.00069.16B65.00B145.70M136.94M-2.45%-2.40%-10.29%-8.46%+10.76%-0.48%+3.11%1.66%0.36%29.2735.081.43%Aerospace & Defense
LMTLockheed Martin
505.420-7.520-1.47%627.35K318.92M513.220512.940513.760504.615119.80B87.98B237.04M174.08M-2.33%-2.47%-10.14%-10.30%+9.37%+14.89%+14.44%2.49%0.36%18.2918.351.78%Aerospace & Defense
GDGeneral Dynamics
265.185-5.245-1.94%1.24M328.42M269.160270.430270.025263.42272.92B68.24B274.97M257.32M-4.49%-5.97%-15.02%-12.30%-10.21%+5.75%+4.19%2.10%0.48%20.2122.062.44%Aerospace & Defense

News

Comments

Read more