Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1246.785
  • +6.878+0.55%
Close Oct 3 16:00 ET
1248.589High1235.324Low
Constituent Stocks: 25Top Rising: HUSA+17.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HUSAHouston American Energy
1.4900.220+17.32%6.34M9.23M1.2501.2701.6101.25016.25M14.98M10.91M10.05M+44.66%+39.25%+49.00%+26.27%-31.02%-11.83%-16.76%--63.03%LossLoss28.35%Oil & Gas E&P
USEGUS Energy
1.4900.210+16.39%796.59K1.13M1.3001.2801.5001.26241.80M9.42M28.05M6.32M+43.27%+59.02%+63.56%+35.45%+15.50%+18.25%+49.00%--12.60%LossLoss18.63%Oil & Gas E&P
PLTRPalantir
39.2401.750+4.67%57.20M2.21B37.45037.49039.29037.37087.88B80.31B2.24B2.05B+5.77%+6.54%+30.11%+38.07%+73.09%+148.20%+128.54%--2.80%230.82436.005.12%Software - Infrastructure
PRZOParaZero Technologies
0.7170.023+3.25%307.58K208.38K0.6950.6950.7250.6508.01M5.18M11.16M7.22M+20.66%+17.98%+34.07%+4.87%-33.58%+10.76%+0.91%--4.26%LossLoss10.80%Aerospace & Defense
HALHalliburton
30.7300.860+2.88%16.45M503.43M29.90029.87030.91029.64027.13B26.98B882.83M877.86M+10.50%+4.06%+5.71%-6.40%-21.70%-17.63%-13.66%2.15%1.87%10.2110.524.25%Oil & Gas Equipment & Services
OXYOccidental Petroleum
54.7901.350+2.53%17.56M954.45M53.53053.44054.89053.22949.62B49.45B905.62M902.49M+9.78%+5.30%+2.39%-10.40%-19.97%-6.42%-7.17%1.46%1.95%13.5314.053.11%Oil & Gas E&P
MROMarathon Oil
28.5400.570+2.04%4.63M131.41M27.99027.97028.54027.81015.96B15.89B559.38M556.78M+10.32%+2.33%+5.43%+1.75%-1.09%+19.79%+19.66%1.51%0.83%11.1511.152.61%Oil & Gas E&P
COPConocoPhillips
112.4202.060+1.87%7.40M826.78M110.700110.360112.510109.990130.55B130.30B1.16B1.16B+9.88%+1.69%+4.63%+0.63%-13.14%+1.70%-1.12%2.89%0.64%12.5212.412.28%Oil & Gas E&P
SHELShell
68.4600.640+0.94%3.99M271.78M67.60067.82068.56067.360211.74B206.70B3.09B3.02B+4.78%-1.03%+0.50%-5.24%-3.69%+13.70%+7.19%3.94%0.13%12.1412.011.77%Oil & Gas Integrated
TTETotalEnergies
67.8800.600+0.89%2.07M140.39M67.39067.28068.01867.315154.80B140.70B2.28B2.07B+3.37%-0.56%+2.95%+0.91%-3.98%+13.50%+4.64%4.76%0.10%7.697.831.04%Oil & Gas Integrated
XOMExxon Mobil
122.5801.060+0.87%16.52M2.02B121.900121.520123.170120.929544.60B543.64B4.44B4.43B+8.67%+5.67%+8.31%+10.41%+3.49%+16.42%+25.75%3.07%0.37%14.6613.791.84%Oil & Gas Integrated
LMTLockheed Martin
605.8202.620+0.43%856.58K518.15M604.440603.200609.000601.000144.40B106.26B238.36M175.41M+4.92%+7.19%+6.55%+32.14%+36.17%+56.59%+36.31%2.06%0.49%21.9921.991.33%Aerospace & Defense
BPBP PLC
32.4600.090+0.28%10.75M347.05M32.04032.37032.54031.89186.25B83.93B2.66B2.59B+5.42%-0.92%+0.34%-5.64%-15.52%-6.19%-4.72%5.38%0.42%12.596.302.01%Oil & Gas Integrated
CVXChevron
151.2500.300+0.20%6.55M992.49M151.310150.950152.170150.020276.62B258.29B1.83B1.71B+6.52%+4.32%+7.32%-1.41%-2.81%-3.71%+4.70%4.15%0.38%14.9813.311.42%Oil & Gas Integrated
NOCNorthrop Grumman
537.580-1.290-0.24%443.74K238.72M539.850538.870543.600535.00078.62B73.86B146.25M137.40M+2.53%+2.93%+3.50%+26.62%+18.85%+30.10%+16.27%1.43%0.32%34.9339.731.60%Aerospace & Defense
RTXRTX Corp
123.670-0.370-0.30%4.77M589.73M124.500124.040124.900123.200164.51B149.53B1.33B1.21B+2.78%+4.08%+3.37%+23.49%+24.96%+82.81%+49.64%1.94%0.39%71.9055.461.37%Aerospace & Defense
LHXL3Harris Technologies
243.110-1.550-0.63%691.94K168.52M244.680244.660245.940242.62046.12B45.84B189.71M188.56M+4.99%+5.49%+5.08%+7.51%+21.21%+54.04%+17.23%1.89%0.37%38.9637.751.36%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
68.500-0.680-0.98%383.86K26.15M67.83069.18068.54067.76051.77B51.77B755.83M755.83M+2.81%-0.15%-0.25%+4.29%+4.84%+44.52%+20.14%2.26%0.05%21.7521.611.13%--
GDGeneral Dynamics
299.610-4.310-1.42%1.12M338.33M304.040303.920304.865299.04082.33B77.03B274.78M257.11M-0.29%-1.68%+0.78%+6.28%+4.60%+40.35%+17.15%1.83%0.44%23.3724.931.92%Aerospace & Defense
WPMWheaton Precious Metals
60.690-0.950-1.54%1.31M79.21M61.14061.64061.18559.86027.53B27.48B453.64M452.81M-5.50%-2.44%+1.35%+4.31%+17.78%+56.72%+24.05%1.01%0.29%48.2051.172.15%Gold
GOLDBarrick Gold
19.850-0.330-1.64%17.81M352.87M19.93020.18020.00019.68034.79B34.54B1.75B1.74B-5.52%-1.88%+2.00%+12.20%+13.01%+43.08%+12.35%2.02%1.02%23.0827.571.59%Gold
AEMAgnico Eagle
79.940-1.660-2.03%2.30M183.76M80.75081.60080.80079.18040.05B39.98B501.03M500.06M-4.92%-2.31%+1.56%+10.16%+32.92%+88.49%+50.16%2.00%0.46%68.9120.241.99%Gold
MTEKMaris-Tech
1.8700-0.0400-2.09%22.52K41.85K1.92001.91001.92001.800014.73M7.28M7.88M3.89M+3.31%+10.65%+2.75%+24.25%+15.43%+98.94%+79.81%--0.58%LossLoss6.28%Electronic Components
FNVFranco-Nevada
121.710-3.000-2.41%850.45K103.45M122.860124.710123.490120.45323.42B23.24B192.43M190.96M-5.48%-3.57%+2.49%-2.60%+4.35%-4.55%+11.88%1.15%0.45%LossLoss2.44%Gold
GFIGold Fields
15.670-0.390-2.43%2.01M31.48M15.64016.06015.80015.54514.03B11.41B895.02M728.24M-3.03%+6.60%+16.72%-0.37%-12.66%+46.16%+11.29%2.49%0.28%22.7120.351.59%Gold

Comments

Read more