Investment ThemesDetailed Quotes
Israeli-Palestinian Conflict Watchlist

  • 1185.024
  • 0.0000.00%
Close Jul 16 09:30 ET
0.000High0.000Low
Constituent Stocks: 25Top Rising: PRZO0.00%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRZOParaZero Technologies
0.6620.0000.00%0.000.000.0000.6620.0000.0007.39M4.78M11.16M7.22M-10.46%-3.78%+10.31%-18.80%-2.62%-83.45%-6.87%--0.00%LossLoss0.00%Aerospace & Defense
MTEKMaris-Tech
1.55010.00000.00%0.000.000.00001.55010.00000.000012.21M6.39M7.88M4.12M+1.30%+4.74%+19.24%-2.51%+47.63%+49.05%+49.05%--0.00%LossLoss0.00%Electronic Components
SHELShell
72.9600.0000.00%0.000.000.00072.9600.0000.000228.72B223.16B3.13B3.06B+0.33%+1.08%+4.59%+3.53%+21.71%+25.01%+13.16%3.55%0.00%13.3612.800.00%Oil & Gas Integrated
TTETotalEnergies
69.1300.0000.00%0.000.000.00069.1300.0000.000159.21B144.85B2.30B2.10B-0.75%+3.67%+3.94%-2.41%+12.00%+27.23%+5.15%4.61%0.00%7.707.970.00%Oil & Gas Integrated
PLTRPalantir
28.6700.0000.00%0.000.000.00028.6700.0000.00063.85B55.22B2.23B1.93B+3.50%+13.19%+23.21%+34.54%+62.90%+64.77%+66.98%--0.00%238.92318.560.00%Software - Infrastructure
RTXRTX Corp
101.6200.0000.00%0.000.000.000101.6200.0000.000135.10B122.87B1.33B1.21B+1.52%+1.23%-3.25%+1.47%+21.04%+8.38%+22.30%2.32%0.00%40.0145.570.00%Aerospace & Defense
LHXL3Harris Technologies
234.5400.0000.00%0.000.000.000234.5400.0000.00044.49B44.22B189.68M188.52M+3.78%+4.43%+7.00%+17.05%+14.61%+21.24%+12.54%1.95%0.00%38.0736.420.00%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
66.4900.0000.00%0.000.000.00066.4900.0000.00050.37B50.37B757.58M757.58M+2.01%-0.54%-6.75%-0.40%+11.78%+39.64%+16.62%2.17%0.00%21.2221.220.00%
WPMWheaton Precious Metals
59.4900.0000.00%0.000.000.00059.4900.0000.00026.97B26.92B453.32M452.48M+5.95%+13.49%+12.50%+13.25%+29.79%+35.60%+21.29%1.02%0.00%45.6950.160.00%Gold
FNVFranco-Nevada
127.3100.0000.00%0.000.000.000127.3100.0000.00024.48B24.30B192.31M190.84M+3.76%+7.42%+9.05%+6.00%+19.58%-11.05%+15.98%1.08%0.00%LossLoss0.00%Gold
HUSAHouston American Energy
1.1800.0000.00%0.000.000.0001.1800.0000.00012.87M11.86M10.91M10.05M-1.67%-8.53%-4.84%-35.16%-26.25%-45.12%-34.08%--0.00%LossLoss0.00%Oil & Gas E&P
USEGUS Energy
1.0950.0000.00%0.000.000.0001.0950.0000.00027.69M1.44M25.29M1.31M-3.10%+7.35%+7.35%-13.78%+4.29%-22.34%+9.50%2.10%0.00%LossLoss0.00%Oil & Gas E&P
GFIGold Fields
15.9600.0000.00%0.000.000.00015.9600.0000.00014.28B11.62B895.02M728.24M+2.77%+7.11%+18.22%-10.03%+27.90%+6.84%+11.98%2.58%0.00%20.7320.730.00%Gold
GOLDBarrick Gold
18.3600.0000.00%0.000.000.00018.3600.0000.00032.23B31.99B1.76B1.74B+5.64%+10.07%+14.25%+11.24%+19.99%+10.36%+3.40%2.18%0.00%22.3925.500.00%Gold
CVXChevron
158.0400.0000.00%0.000.000.000158.0400.0000.000291.95B272.11B1.85B1.72B+2.40%+1.04%+3.40%+2.07%+13.26%+7.30%+8.19%3.90%0.00%14.5413.910.00%Oil & Gas Integrated
OXYOccidental Petroleum
62.0000.0000.00%0.000.000.00062.0000.0000.00054.97B54.78B886.64M883.48M+1.72%-1.63%+3.68%-5.68%+10.07%+5.97%+4.60%1.23%0.00%16.9915.900.00%Oil & Gas E&P
LMTLockheed Martin
463.8800.0000.00%0.000.000.000463.8800.0000.000111.30B81.95B239.94M176.66M+0.46%-0.69%+1.16%+2.40%+2.55%+1.49%+3.80%2.65%0.00%16.9716.840.00%Aerospace & Defense
GDGeneral Dynamics
285.4200.0000.00%0.000.000.000285.4200.0000.00078.31B73.28B274.36M256.73M+1.76%-1.13%-1.94%+0.84%+15.42%+34.75%+11.60%1.88%0.00%23.2823.750.00%Aerospace & Defense
XOMExxon Mobil
115.2100.0000.00%0.000.000.000115.2100.0000.000516.82B515.96B4.49B4.48B+2.70%+0.08%+4.70%-2.09%+21.08%+17.65%+17.25%3.23%0.00%14.1212.960.00%Oil & Gas Integrated
COPConocoPhillips
114.5700.0000.00%0.000.000.000114.5700.0000.000133.39B133.14B1.16B1.16B+2.09%+0.17%+3.32%-10.15%+7.46%+11.24%+0.05%3.12%0.00%12.9812.650.00%Oil & Gas E&P
NOCNorthrop Grumman
431.9200.0000.00%0.000.000.000431.9200.0000.00063.92B60.11B147.99M139.16M+0.39%-0.92%+2.01%-4.03%-6.64%-3.30%-6.95%1.73%0.00%30.1031.920.00%Aerospace & Defense
BPBP PLC
35.0300.0000.00%0.000.000.00035.0300.0000.00096.63B94.13B2.76B2.69B-4.16%-2.96%-0.45%-7.64%+4.75%+4.08%+1.35%4.87%0.00%10.816.800.00%Oil & Gas Integrated
AEMAgnico Eagle
74.7500.0000.00%0.000.000.00074.7500.0000.00037.24B37.17B498.19M497.30M+6.89%+14.30%+16.74%+21.03%+54.51%+49.55%+39.05%2.14%0.00%94.6218.920.00%Gold
MROMarathon Oil
28.7400.0000.00%0.000.000.00028.7400.0000.00016.08B16.02B559.54M557.40M+1.95%+0.24%+3.83%+4.26%+30.15%+22.02%+20.02%1.46%0.00%11.8811.230.00%Oil & Gas E&P
HALHalliburton
35.2300.0000.00%0.000.000.00035.2300.0000.00031.19B31.01B885.30M880.35M+6.08%+4.29%+4.32%-6.92%+3.34%-3.96%-1.58%1.85%0.00%12.2312.070.00%Oil & Gas Equipment & Services

News

Comments

Read more