HUSAHouston American Energy
0.7700.050+6.90%643.95K491.11K0.7400.7200.7870.72012.08M9.88M15.69M12.83M-25.24%-32.46%-25.24%-40.31%-46.53%-45.38%-40.31%--5.02%LossLoss9.23%Oil & Gas E&P
COPConocoPhillips
105.0202.650+2.59%7.31M765.44M102.220102.370105.460102.010133.63B133.35B1.27B1.27B+2.77%+5.70%+13.38%+6.76%-6.92%-16.02%+6.76%2.97%0.58%13.4513.453.37%Oil & Gas E&P
GOLDBarrick Gold
19.4400.300+1.57%26.32M508.98M19.31019.14019.50018.77233.50B33.32B1.72B1.71B+2.91%+1.36%+9.89%+26.13%-1.66%+19.26%+26.13%2.06%1.54%15.9315.933.80%Gold
FNVFranco-Nevada
157.5602.090+1.34%745.53K116.68M157.320155.470157.960154.95030.34B30.11B192.59M191.11M+1.14%+2.26%+11.87%+34.34%+31.09%+32.47%+34.34%0.91%0.39%54.9054.901.94%Gold
GDGeneral Dynamics
272.5803.500+1.30%1.85M503.71M269.020269.080273.950268.79073.16B68.33B268.38M250.68M+2.52%+2.79%+7.30%+4.00%-8.42%-4.61%+4.00%2.08%0.74%20.0020.001.92%Aerospace & Defense
HALHalliburton
25.3700.300+1.20%7.97M201.82M24.89025.07025.51024.82622.02B21.89B868.09M862.72M-0.90%+0.59%+2.16%-6.03%-17.38%-34.97%-6.03%2.68%0.92%8.968.962.73%Oil & Gas Equipment & Services
LMTLockheed Martin
446.7105.220+1.18%1.23M550.62M442.340441.490451.060440.740105.15B77.76B235.39M174.08M+2.70%-4.47%-1.16%-7.39%-25.17%+1.25%-7.39%2.85%0.71%20.0220.022.34%Aerospace & Defense
OXYOccidental Petroleum
49.3600.530+1.09%8.34M411.96M48.41048.83049.77948.41046.32B44.55B938.50M902.47M+3.01%+4.44%+6.81%+0.41%-10.62%-24.32%+0.41%1.78%0.92%20.2320.232.80%Oil & Gas E&P
WPMWheaton Precious Metals
77.6300.790+1.03%1.84M141.88M77.63076.84078.04575.44035.22B35.15B453.68M452.83M+3.63%+2.12%+12.93%+38.03%+29.04%+64.23%+38.03%0.80%0.41%66.6466.643.39%Gold
XOMExxon Mobil
118.9301.200+1.02%21.38M2.55B117.790117.730119.905117.790516.05B514.62B4.34B4.33B+2.70%+4.54%+10.37%+11.55%-3.08%+5.09%+11.55%3.23%0.49%15.1715.171.80%Oil & Gas Integrated
AEMAgnico Eagle
108.4101.050+0.98%3.19M343.67M107.140107.360109.280104.97054.52B54.42B502.94M502.01M+4.06%+2.97%+13.01%+39.20%+38.79%+82.34%+39.20%1.48%0.64%28.6828.684.02%Gold
TTETotalEnergies
64.6900.540+0.84%2.03M131.07M63.80064.15065.09063.770143.45B129.69B2.22B2.00B+4.14%+4.67%+9.57%+20.29%-2.99%-2.11%+20.29%5.15%0.10%9.679.672.06%Oil & Gas Integrated
GFIGold Fields
22.0900.180+0.82%4.78M105.10M22.29021.91022.40021.58019.77B19.75B895.02M894.08M+7.39%+6.97%+22.26%+70.52%+45.03%+42.85%+70.52%1.76%0.54%16.0116.013.74%Gold
SHELShell
73.2800.550+0.76%6.08M444.53M72.43072.73073.47572.410219.34B213.92B2.99B2.92B+2.81%+4.54%+10.26%+18.22%+9.25%+12.31%+18.22%3.76%0.21%14.4814.481.46%Oil & Gas Integrated
LHXL3Harris Technologies
209.3101.560+0.75%1.11M232.29M208.130207.750211.345207.58039.29B39.11B187.72M186.85M-0.66%-1.72%+1.33%+0.09%-13.22%+2.42%+0.09%2.22%0.59%26.6026.601.81%Aerospace & Defense
CVXChevron
167.2901.200+0.72%10.59M1.78B166.190166.090168.920166.130294.53B285.68B1.76B1.71B+1.38%+5.40%+9.28%+16.78%+13.36%+9.71%+16.78%3.90%0.62%17.2117.211.68%Oil & Gas Integrated
RTXRTX Corp
132.4600.740+0.56%4.81M635.13M131.060131.720133.140130.581176.45B161.15B1.33B1.22B-1.66%+0.31%-1.02%+15.05%+7.15%+38.47%+15.05%1.87%0.40%37.3137.311.94%Aerospace & Defense
NOCNorthrop Grumman
512.010-0.180-0.04%839.00K430.20M512.000512.190518.890508.47574.12B69.62B144.76M135.97M+3.42%+4.39%+8.15%+9.59%-3.77%+10.50%+9.59%1.57%0.62%18.0718.072.03%Aerospace & Defense
BPBP PLC
33.790-0.070-0.21%5.79M195.77M33.68033.86034.01533.57587.22B84.29B2.58B2.49B-0.94%+0.09%+6.22%+15.92%+5.89%-5.81%+15.92%5.42%0.23%243.09243.091.30%Oil & Gas Integrated
BAESYBAE Systems plc Sponsored ADR
82.050-0.350-0.42%325.11K26.51M81.53082.40082.09081.00060.00B60.00B731.22M731.22M-1.62%-4.91%-5.43%+43.54%+20.71%+21.36%+43.54%1.88%0.04%24.7324.731.32%--
USEGUS Energy
1.200-0.010-0.83%281.44K339.39K1.1901.2101.2501.17040.59M12.98M33.82M10.82M-14.29%-17.24%-20.53%-26.38%-10.45%+4.35%-26.38%--2.60%LossLoss6.61%Oil & Gas E&P
PLTRPalantir
84.400-1.450-1.69%106.50M8.79B80.00085.85084.65078.750197.95B182.76B2.35B2.17B-12.76%-3.38%+1.17%+11.60%+110.95%+269.20%+11.60%--4.92%444.21444.216.87%Software - Infrastructure
PRZOParaZero Technologies
0.739-0.040-5.13%311.65K227.34K0.7500.7790.7790.71012.33M10.63M16.68M14.39M-9.99%-9.33%+0.49%-63.60%+4.08%+21.45%-63.60%--2.17%LossLoss8.83%Aerospace & Defense
MTEKMaris-Tech
2.1500-0.4300-16.67%83.73K184.76K2.25002.58002.30002.050017.16M7.96M7.98M3.70M-15.02%-13.31%-1.38%-57.34%+14.06%+44.30%-57.34%--2.26%LossLoss9.69%Electronic Components
103459102 : mean when closing ?