Investment ThemesDetailed Quotes
Israeli-Palestinian Conflict Watchlist

  • 1198.801
  • +20.566+1.75%
Close Jul 25 16:00 ET
1205.658High1179.752Low
Constituent Stocks: 25Top Rising: RTX+8.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RTXRTX Corp
113.4708.640+8.24%15.00M1.70B110.230104.830115.820109.450150.86B137.20B1.33B1.21B+9.27%+11.55%+12.06%+11.43%+24.67%+36.86%+36.57%2.12%1.24%65.9750.886.08%Aerospace & Defense
NOCNorthrop Grumman
470.57028.450+6.43%2.05M959.35M460.930442.120472.830458.93068.82B65.48B146.25M139.16M+7.04%+8.92%+9.06%-2.79%+6.36%+7.47%+1.38%1.63%1.47%30.5834.783.14%Aerospace & Defense
HALHalliburton
34.1601.170+3.55%10.81M366.96M32.98032.99034.41532.73030.24B30.07B885.30M880.35M-6.26%+1.61%+0.38%-11.70%-2.63%-8.27%-4.57%1.93%1.23%11.3511.705.11%Oil & Gas Equipment & Services
LHXL3Harris Technologies
243.2706.120+2.58%1.63M396.98M239.020237.150245.595239.02046.14B45.86B189.68M188.53M+2.32%+5.61%+8.86%+12.65%+17.36%+31.19%+16.73%1.89%0.87%38.9937.772.77%Aerospace & Defense
GDGeneral Dynamics
290.9806.310+2.22%1.81M528.95M286.610284.670296.190286.61079.95B74.82B274.78M257.15M-0.78%+2.40%-0.71%+1.62%+10.12%+35.22%+13.78%1.88%0.70%22.7024.213.37%Aerospace & Defense
XOMExxon Mobil
117.4302.420+2.10%17.02M1.99B115.170115.010118.030114.560526.78B525.88B4.49B4.48B-1.15%+3.69%+2.64%-1.05%+16.70%+15.32%+19.51%3.17%0.38%14.3913.213.02%Oil & Gas Integrated
CVXChevron
157.5402.470+1.59%5.43M852.89M155.370155.070158.260154.620291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%3.91%0.32%14.4913.872.35%Oil & Gas Integrated
BPBP PLC
35.1800.530+1.53%5.36M187.66M34.81034.65035.32034.62596.78B94.27B2.75B2.68B-1.15%+0.37%-1.51%-9.83%+2.56%+0.70%+1.78%4.85%0.20%10.856.832.01%Oil & Gas Integrated
MTEKMaris-Tech
1.68000.0250+1.51%39.24K65.23K1.65501.65501.70001.620013.24M6.93M7.88M4.12M+4.67%+9.03%+34.23%+13.28%+38.85%+64.71%+61.54%--0.95%LossLoss4.83%Electronic Components
SHELShell
72.0900.910+1.28%5.12M367.22M71.12071.18072.55570.820225.48B219.99B3.13B3.05B-1.58%-1.21%+1.74%-0.47%+14.81%+23.54%+11.81%3.59%0.17%13.2012.652.44%Oil & Gas Integrated
LMTLockheed Martin
521.4006.200+1.20%1.92M1.00B515.000515.200526.690512.870124.28B91.29B238.36M175.08M+9.54%+13.25%+11.65%+12.27%+23.04%+19.50%+16.67%2.39%1.10%18.9318.932.68%Aerospace & Defense
OXYOccidental Petroleum
60.5300.460+0.77%5.71M345.69M59.84060.07061.05059.78053.67B53.48B886.64M883.47M-5.02%-1.55%-3.72%-10.96%+6.38%-0.83%+2.12%1.26%0.65%16.5815.522.11%Oil & Gas E&P
TTETotalEnergies
67.6300.370+0.55%1.32M89.20M66.98067.26068.18866.490155.83B141.78B2.30B2.10B-2.40%-1.14%+2.13%-8.03%+5.90%+19.94%+2.87%4.78%0.06%7.667.802.53%Oil & Gas Integrated
PLTRPalantir
26.6300.030+0.11%45.47M1.20B26.04026.60027.28825.42059.30B51.29B2.23B1.93B-7.02%-3.65%+10.50%+16.64%+63.07%+64.89%+55.10%--2.36%221.92295.897.02%Software - Infrastructure
MROMarathon Oil
27.8900.030+0.11%5.71M159.69M27.80027.86028.22027.74015.61B15.55B559.54M557.40M-4.68%-2.52%-2.11%+0.24%+24.18%+9.71%+16.47%1.51%1.02%11.5210.891.72%Oil & Gas E&P
COPConocoPhillips
111.030-0.070-0.06%5.49M610.82M111.000111.100112.040110.450129.27B129.02B1.16B1.16B-4.79%-2.60%-2.27%-14.19%+1.04%-0.90%-3.04%3.22%0.47%12.5712.251.43%Oil & Gas E&P
USEGUS Energy
1.045-0.005-0.44%11.06K11.56K1.0501.0501.0551.04026.43M6.44M25.29M6.16M-0.48%-5.00%+1.46%-10.68%-0.48%-29.87%+4.50%2.20%0.18%LossLoss1.43%Oil & Gas E&P
HUSAHouston American Energy
1.220-0.010-0.81%61.19K74.83K1.2501.2301.2501.21013.31M12.27M10.91M10.05M+0.83%+1.67%-0.81%-25.61%-20.78%-44.42%-31.84%--0.61%LossLoss3.25%Oil & Gas E&P
FNVFranco-Nevada
124.210-1.460-1.16%489.34K60.81M122.770125.670125.450122.47023.89B23.70B192.31M190.84M-1.52%-2.54%+4.69%+0.99%+13.18%-11.34%+13.15%1.11%0.26%LossLoss2.37%Gold
BAESYBAE Systems plc Sponsored ADR
63.970-0.830-1.28%867.65K55.84M63.99064.80064.87063.73048.44B48.44B757.31M757.31M-3.32%-3.11%-4.74%-7.26%+7.22%+37.39%+12.20%2.26%0.12%20.6020.601.76%--
GFIGold Fields
16.190-0.210-1.28%1.68M26.89M15.98016.40016.29015.72014.49B11.79B895.02M728.24M-2.59%-0.18%+6.79%-9.50%+3.89%+12.02%+13.59%2.54%0.23%21.0321.033.48%Gold
WPMWheaton Precious Metals
58.740-1.200-2.00%1.47M86.51M58.31059.94059.38057.90026.63B26.58B453.32M452.48M-3.61%-0.93%+11.14%+9.97%+23.00%+35.88%+19.76%1.03%0.33%45.1249.532.47%Gold
AEMAgnico Eagle
73.040-1.590-2.13%2.20M161.31M72.57074.63073.86072.38036.39B36.32B498.19M497.30M-2.54%-2.12%+11.75%+12.29%+47.25%+52.02%+35.87%2.19%0.44%92.4618.491.98%Gold
PRZOParaZero Technologies
0.581-0.016-2.62%122.67K70.09K0.5800.5960.5880.5516.48M4.20M11.16M7.22M-9.24%-17.05%-3.84%-19.24%-20.98%-83.87%-18.30%--1.70%LossLoss6.26%Aerospace & Defense
GOLDBarrick Gold
17.720-0.740-4.01%22.36M398.37M17.92018.46018.03017.70031.11B30.88B1.76B1.74B-4.42%-2.26%+5.48%+3.52%+13.62%+10.19%-0.20%2.26%1.28%21.6124.611.79%Gold

News

Comments

Read more