PRZOParaZero Technologies
0.7100.076+11.94%5.41M3.78M0.6990.6340.7400.6357.92M5.13M11.16M7.22M+21.14%+20.32%+13.58%+28.37%+11.11%-14.53%-0.13%--74.87%LossLoss16.56%Aerospace & Defense
MTEKMaris-Tech
1.95000.1499+8.33%11.29K21.96K1.92001.80011.95001.925015.36M7.40M7.88M3.79M+8.04%+5.41%+1.83%+7.73%+56.00%+86.60%+87.50%--0.30%LossLoss1.39%Electronic Components
RTXRTX Corp
120.4101.760+1.48%450.08K53.92M118.930118.650120.500118.590160.27B145.59B1.33B1.21B+0.85%-2.82%-3.49%-1.86%+12.23%+53.69%+46.47%2.03%0.04%34.7054.001.61%Aerospace & Defense
HUSAHouston American Energy
1.3990.019+1.36%57.99K81.15K1.4051.3801.4151.39018.30M14.06M13.09M10.05M-4.85%+5.17%+4.38%+24.88%+9.70%-21.42%-21.86%--0.58%LossLoss1.81%Oil & Gas E&P
CVXChevron
162.4102.050+1.28%1.60M259.74M162.110160.360162.590161.400291.87B277.34B1.80B1.71B+1.03%+4.84%+8.99%+10.89%+7.05%+16.43%+13.58%3.94%0.09%17.8514.300.74%Oil & Gas Integrated
LHXL3Harris Technologies
243.3022.702+1.12%63.09K15.30M243.190240.600243.810241.52046.15B45.87B189.67M188.55M-0.40%-7.48%-1.44%+3.81%+9.60%+31.30%+17.88%1.90%0.03%38.4437.780.95%Aerospace & Defense
NOCNorthrop Grumman
489.1803.910+0.81%80.23K39.03M485.590485.270489.180482.56571.27B66.98B145.70M136.93M+0.10%-8.34%-4.49%-6.13%+11.02%+5.37%+5.81%1.61%0.06%30.1636.161.36%Aerospace & Defense
AEMAgnico Eagle
81.9900.270+0.33%168.63K13.76M81.66081.72082.14081.10041.12B41.04B501.52M500.61M+2.50%+4.94%-5.50%+0.64%+25.26%+60.57%+54.01%1.95%0.03%41.4120.761.27%Gold
LMTLockheed Martin
523.3991.509+0.29%179.97K93.93M521.640521.890523.948519.500124.06B91.11B237.04M174.08M-1.42%-8.27%-5.72%-7.35%+13.13%+19.92%+17.77%2.41%0.10%18.9419.000.85%Aerospace & Defense
WPMWheaton Precious Metals
60.9600.020+0.03%119.61K7.30M61.10560.94061.26060.78027.66B27.60B453.67M452.83M+0.35%+0.23%-8.03%-1.13%+14.17%+25.40%+24.91%1.01%0.03%45.3951.400.79%Gold
HALHalliburton
32.0000.010+0.03%755.67K24.05M31.99531.99032.08031.52528.11B27.95B878.50M873.46M+5.09%+6.21%+14.74%+3.52%-3.87%-12.99%-10.09%2.09%0.09%11.1910.961.74%Oil & Gas Equipment & Services
USEGUS Energy
1.7500.0000.00%6.23K11.14K1.8001.7501.8201.74048.94M10.89M27.97M6.22M-4.89%+19.05%+18.24%+85.64%+71.57%+53.51%+75.00%--0.10%LossLoss4.57%Oil & Gas E&P
MROMarathon Oil(Delisted)
28.5500.0000.00%0.000.000.00028.5500.0000.00015.97B15.90B559.41M556.81M-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%Oil & Gas E&P
GDGeneral Dynamics
281.195-0.155-0.06%101.56K28.49M281.290281.350281.980279.61077.32B72.36B274.97M257.32M-1.68%-10.42%-7.48%-5.61%-5.17%+16.99%+10.48%1.98%0.04%21.4323.390.84%Aerospace & Defense
TTETotalEnergies
58.210-0.050-0.09%196.54K11.43M58.36058.26058.36058.000131.79B119.74B2.26B2.06B-5.12%-4.70%-10.03%-14.56%-15.27%-11.35%-10.32%5.72%0.01%8.216.710.62%Oil & Gas Integrated
SHELShell
64.940-0.110-0.17%975.19K63.21M65.04065.05065.07064.600198.81B194.05B3.06B2.99B-2.08%-1.82%-0.63%-8.42%-5.10%+2.44%+2.75%4.20%0.03%13.2011.390.72%Oil & Gas Integrated
COPConocoPhillips
105.780-0.320-0.30%1.21M128.40M106.630106.100106.700104.910121.74B121.52B1.15B1.15B-7.01%-5.60%+3.16%-6.39%-4.40%-5.42%-6.31%2.76%0.11%12.5511.681.69%Oil & Gas E&P
GOLDBarrick Gold
17.575-0.105-0.59%1.97M34.71M17.55517.68017.67017.47030.72B30.50B1.75B1.74B+2.18%+1.01%-12.04%-12.95%+5.76%+4.38%-0.53%2.28%0.11%19.1024.411.13%Gold
PLTRPalantir
64.240-0.410-0.63%11.18M725.80M64.55064.65065.82063.890146.34B132.25B2.28B2.06B+4.86%+6.64%+42.85%+104.07%+179.79%+225.93%+274.14%--0.54%321.20713.782.99%Software - Infrastructure
FNVFranco-Nevada
119.745-0.825-0.68%57.01K6.83M120.210120.570120.490119.25023.05B22.87B192.49M191.03M+1.08%+1.63%-11.94%-1.38%+0.73%+3.84%+10.07%1.19%0.03%LossLoss1.03%Gold
BAESYBAE Systems plc Sponsored ADR
64.800-0.510-0.78%6.13K398.11K64.98565.31064.98564.80048.63B48.63B750.52M750.52M-1.20%-9.95%-3.50%-8.51%-9.47%+23.71%+14.77%2.39%0.00%21.4921.340.28%--
BPBP PLC
29.085-0.235-0.80%1.36M39.48M29.28529.32029.30029.00076.06B73.99B2.61B2.54B-1.14%+0.57%-4.82%-12.98%-15.13%-14.56%-13.25%6.15%0.05%29.065.651.02%Oil & Gas Integrated
OXYOccidental Petroleum
49.955-0.485-0.96%1.73M86.41M50.19050.44050.35049.77046.87B45.08B938.34M902.47M-1.88%-1.68%-1.33%-11.96%-15.85%-15.59%-15.36%1.68%0.19%13.0112.811.15%Oil & Gas E&P
GFIGold Fields
14.550-0.180-1.22%363.02K5.29M14.61014.73014.67014.52013.02B10.60B895.02M728.24M+0.07%+0.55%-15.60%+7.19%-5.65%-1.18%+3.33%2.68%0.05%21.0918.901.02%Gold
XOMExxon Mobil
118.293-1.677-1.40%2.14M253.61M119.840119.970119.670117.845519.91B518.96B4.40B4.39B-1.68%-0.99%+0.32%+1.15%+6.35%+17.93%+22.60%3.21%0.05%14.7313.311.52%Oil & Gas Integrated
