Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1201.213
  • -3.749-0.31%
Close Nov 1 16:00 ET
1222.464High1200.526Low
Constituent Stocks: 25Top Rising: CVX+2.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVXChevron
153.0704.250+2.86%11.73M1.80B152.480148.820155.930151.700272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%4.18%0.69%16.8213.472.84%Oil & Gas Integrated
BAESYBAE Systems plc Sponsored ADR
65.4300.980+1.52%58.32K3.82M65.62064.45065.80065.38049.28B49.28B753.21M753.21M-1.87%-4.08%-3.69%+0.49%-3.40%+23.28%+15.89%2.37%0.01%21.1320.990.65%--
PLTRPalantir
41.9200.360+0.87%33.72M1.42B41.93041.56042.57041.59093.88B86.30B2.24B2.06B-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%--1.64%246.59465.782.36%Software - Infrastructure
MTEKMaris-Tech
1.85000.0100+0.54%15.32K28.25K1.79501.84001.87501.795014.58M6.97M7.88M3.77M-2.68%-9.31%-1.86%+16.35%+26.71%+83.17%+77.88%--0.41%LossLoss4.35%Electronic Components
GDGeneral Dynamics
292.9901.380+0.47%1.36M397.88M292.960291.610294.870292.31480.56B75.38B274.97M257.29M-3.15%-5.02%-2.08%+1.24%+0.80%+22.91%+15.12%1.90%0.53%22.3324.380.88%Aerospace & Defense
PRZOParaZero Technologies
0.5930.001+0.24%54.87K32.68K0.5960.5910.6060.5836.61M4.28M11.16M7.22M-5.20%-10.09%-16.55%-4.59%-18.67%-61.02%-16.64%--0.76%LossLoss3.86%Aerospace & Defense
LHXL3Harris Technologies
247.4800.010+0.00%852.19K212.06M248.570247.470251.720247.28046.94B46.66B189.67M188.52M-2.11%-0.52%+1.57%+7.85%+13.34%+36.21%+19.34%1.87%0.45%39.1038.431.79%Aerospace & Defense
SHELShell
67.490-0.060-0.09%8.59M582.14M68.01067.55068.09067.290207.69B203.03B3.08B3.01B+0.96%+0.67%-1.49%-4.51%-7.27%+6.19%+5.67%4.04%0.29%13.7211.841.18%Oil & Gas Integrated
LMTLockheed Martin
545.350-0.700-0.13%792.76K432.93M548.000546.050549.330544.620129.27B94.93B237.04M174.08M-3.01%-10.86%-9.88%-0.58%+17.33%+23.55%+22.71%2.31%0.46%19.7419.790.86%Aerospace & Defense
TTETotalEnergies
62.470-0.090-0.14%1.20M75.09M63.34062.56063.40062.290142.04B129.06B2.27B2.07B-3.92%-3.76%-8.94%-5.23%-13.47%-1.26%-3.76%5.33%0.06%8.817.211.77%Oil & Gas Integrated
HALHalliburton
27.680-0.060-0.22%8.20M227.77M27.96027.74028.13527.60024.44B24.30B882.83M877.85M-2.02%-2.29%-10.97%-10.86%-25.07%-29.91%-22.23%2.38%0.93%9.209.481.93%Oil & Gas Equipment & Services
NOCNorthrop Grumman
506.950-2.070-0.41%497.89K253.02M513.900509.020513.900506.33073.86B69.37B145.70M136.85M-2.39%-4.49%-5.55%+3.59%+7.25%+9.52%+9.65%1.55%0.36%31.2537.471.49%Aerospace & Defense
BPBP PLC
29.230-0.130-0.44%8.96M263.34M29.68029.36029.69529.19076.77B74.69B2.63B2.56B-7.27%-6.70%-11.10%-11.48%-21.25%-15.04%-14.20%6.12%0.35%29.205.671.72%Oil & Gas Integrated
AEMAgnico Eagle
85.800-0.490-0.57%1.84M159.31M86.92086.29087.47085.77043.03B42.95B501.52M500.55M-1.24%-0.43%+8.86%+17.79%+29.40%+81.45%+61.17%1.86%0.37%43.3321.721.97%Gold
FNVFranco-Nevada
131.710-0.950-0.72%509.79K67.50M133.500132.660133.720131.56025.34B25.15B192.43M190.96M-2.88%-0.32%+8.98%+10.71%+5.88%+8.28%+21.07%1.06%0.27%LossLoss1.63%Gold
OXYOccidental Petroleum
49.570-0.540-1.08%13.27M661.14M50.50050.11050.59749.51044.89B44.74B905.62M902.47M-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%1.61%1.47%12.2412.712.17%Oil & Gas E&P
WPMWheaton Precious Metals
65.130-0.880-1.33%1.27M82.90M66.40066.01066.42065.11029.55B29.49B453.64M452.81M-1.51%-2.05%+7.99%+20.09%+19.98%+46.76%+33.13%0.94%0.28%51.7354.921.99%Gold
GOLDBarrick Gold
19.050-0.270-1.40%18.21M349.57M19.35019.32019.53819.04033.39B33.14B1.75B1.74B-2.86%-8.94%-5.27%+10.41%+14.35%+19.73%+7.82%2.10%1.05%22.1526.462.58%Gold
GFIGold Fields
16.230-0.250-1.52%1.85M30.34M16.69016.48016.85116.22014.53B11.82B895.02M728.24M-7.31%-9.93%+4.57%+6.96%-1.92%+19.22%+15.27%2.40%0.25%23.5221.083.83%Gold
COPConocoPhillips
107.840-1.700-1.55%7.43M802.41M109.510109.540110.010106.680124.11B123.88B1.15B1.15B+3.14%+2.05%-5.85%+0.32%-10.67%-7.60%-5.15%2.71%0.65%12.7911.903.04%Oil & Gas E&P
MROMarathon Oil
27.270-0.430-1.55%7.52M205.56M27.80027.70027.82026.97015.25B15.18B559.38M556.78M+3.06%+2.06%-5.93%+0.40%+3.51%+1.04%+14.33%1.58%1.35%10.6510.653.07%Oil & Gas E&P
XOMExxon Mobil
114.950-1.830-1.57%20.94M2.44B119.930116.780119.950114.840505.21B504.30B4.40B4.39B-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%3.31%0.48%14.3212.934.38%Oil & Gas Integrated
RTXRTX Corp
118.750-2.240-1.85%5.24M625.23M121.500120.990121.620118.740158.06B143.58B1.33B1.21B-5.12%-5.69%-4.93%+3.72%+13.52%+47.23%+43.69%2.05%0.43%34.2253.252.38%Aerospace & Defense
USEGUS Energy
1.320-0.045-3.30%70.91K94.61K1.3601.3651.3901.31037.03M8.34M28.05M6.31M-14.84%-8.97%-1.50%+41.78%+18.92%-5.71%+32.00%--1.12%LossLoss5.86%Oil & Gas E&P
HUSAHouston American Energy
1.300-0.080-5.80%584.51K767.51K1.3501.3801.3701.28514.18M13.07M10.91M10.05M-18.75%-2.99%-9.72%-7.14%-13.91%-34.67%-27.37%--5.81%LossLoss6.16%Oil & Gas E&P

News

Comments

Read more