Investment ThemesDetailed Quotes
Israeli-Palestinian Conflict Watchlist

  • 1184.511
  • -13.914-1.16%
Close Aug 2 16:00 ET
1199.954High1173.211Low
Constituent Stocks: 25Top Rising: BAESY+0.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BAESYBAE Systems plc Sponsored ADR
66.1900.560+0.85%134.03K8.82M64.98065.63066.83064.78050.11B50.11B757.11M757.11M+1.36%+0.50%+2.21%-4.98%+7.57%+30.44%+16.09%2.34%0.02%21.6521.503.12%--
LHXL3Harris Technologies
230.1900.970+0.42%1.08M247.46M229.220229.220233.160226.35043.67B43.40B189.71M188.56M+0.34%-1.95%+2.73%+7.16%+10.86%+26.34%+10.45%2.00%0.57%36.8935.742.97%Aerospace & Defense
NOCNorthrop Grumman
494.5501.190+0.24%1.05M517.12M495.980493.360505.000485.70072.33B67.96B146.25M137.41M+2.97%+12.93%+13.76%+4.85%+9.64%+14.69%+6.55%1.55%0.76%32.1336.553.91%Aerospace & Defense
LMTLockheed Martin
548.770-0.090-0.02%1.48M815.47M551.120548.860561.120541.390130.80B96.08B238.36M175.08M+4.57%+15.55%+18.74%+18.38%+30.49%+26.59%+22.79%2.27%0.85%19.9219.923.60%Aerospace & Defense
XOMExxon Mobil
116.880-0.070-0.06%20.40M2.38B115.970116.950118.870115.420519.30B518.40B4.44B4.44B-0.38%+0.70%+3.10%+1.43%+16.86%+12.64%+18.95%3.22%0.46%13.9813.152.95%Oil & Gas Integrated
RTXRTX Corp
116.440-0.300-0.26%4.58M531.66M116.250116.740118.300115.070154.89B140.79B1.33B1.21B+2.19%+13.26%+16.01%+13.48%+30.28%+41.47%+40.14%2.06%0.38%67.7052.222.77%Aerospace & Defense
GDGeneral Dynamics
292.390-1.060-0.36%990.89K289.40M292.690293.450296.890289.51080.34B75.19B274.78M257.15M+0.69%+1.45%+3.80%+0.17%+9.32%+33.33%+14.33%1.87%0.39%22.8124.332.52%Aerospace & Defense
TTETotalEnergies
66.560-0.370-0.55%1.57M104.99M67.29066.93067.34566.030153.23B139.40B2.30B2.09B-1.90%-2.48%-6.11%-6.28%+6.08%+15.18%+1.24%4.86%0.08%7.547.681.97%Oil & Gas Integrated
AEMAgnico Eagle
75.120-0.970-1.27%3.01M227.23M77.12076.09078.16074.11037.55B37.48B499.89M498.99M+2.34%+1.28%+7.62%+15.37%+64.40%+62.89%+39.73%2.13%0.60%64.7619.025.32%Gold
WPMWheaton Precious Metals
57.670-0.800-1.37%1.92M111.90M58.91058.47060.20057.25026.14B26.09B453.32M452.48M-1.08%-3.95%+3.33%+7.38%+27.53%+32.92%+17.58%1.05%0.42%44.2948.635.05%Gold
FNVFranco-Nevada
125.100-1.970-1.55%819.90K102.65M128.950127.070129.070124.05024.06B23.87B192.31M190.84M+0.37%+0.43%+1.09%-0.44%+16.03%-8.76%+13.96%1.10%0.43%LossLoss3.95%Gold
SHELShell
71.680-1.260-1.73%4.22M302.09M71.96072.94072.19071.110224.05B218.73B3.13B3.05B-0.51%-0.79%-2.14%-0.84%+14.77%+22.14%+11.18%3.77%0.14%12.7112.581.48%Oil & Gas Integrated
GOLDBarrick Gold
17.910-0.330-1.81%28.17M504.27M18.49018.24018.68017.51031.44B31.21B1.76B1.74B+0.67%-2.61%+2.69%+8.25%+24.39%+13.33%+0.87%2.23%1.62%21.8424.886.41%Gold
BPBP PLC
34.080-0.680-1.96%11.41M389.65M34.42034.76034.55533.89093.69B91.26B2.75B2.68B-3.32%-3.67%-8.02%-8.25%-4.00%-2.82%-1.40%5.12%0.43%13.216.621.91%Oil & Gas Integrated
COPConocoPhillips
105.770-2.620-2.42%7.45M785.70M107.720108.390108.080103.980122.83B122.59B1.16B1.16B-4.59%-7.50%-6.02%-13.84%-3.56%-3.87%-7.64%3.38%0.64%11.7811.673.78%Oil & Gas E&P
CVXChevron
148.550-4.070-2.67%13.28M1.97B151.130152.620152.040147.020269.62B250.96B1.82B1.69B-5.89%-6.66%-3.73%-7.76%+0.43%-2.86%+1.70%4.23%0.79%14.7113.083.29%Oil & Gas Integrated
MROMarathon Oil
26.650-0.760-2.77%8.30M220.72M27.14027.41027.20026.22014.91B14.84B559.38M556.71M-4.38%-7.21%-5.43%-1.07%+19.77%+3.55%+11.29%1.58%1.49%11.0110.413.58%Oil & Gas E&P
OXYOccidental Petroleum
57.670-1.710-2.88%16.20M927.62M58.62059.38058.79056.45451.13B50.95B886.64M883.47M-4.74%-8.65%-6.67%-11.04%+1.09%-8.00%-2.71%1.32%1.83%15.8014.793.93%Oil & Gas E&P
HUSAHouston American Energy
1.220-0.040-3.17%300.15K370.27K1.2701.2601.2801.20013.31M12.27M10.91M10.05M-1.61%+0.83%-1.61%-18.67%-15.28%-46.49%-31.84%--2.99%LossLoss6.35%Oil & Gas E&P
GFIGold Fields
16.420-0.540-3.18%2.84M47.05M17.20016.96017.21016.22014.70B11.96B895.02M728.24M+0.61%-1.14%+3.47%+3.27%+23.58%+26.46%+15.20%2.50%0.39%21.3221.325.84%Gold
PRZOParaZero Technologies
0.666-0.025-3.57%773.46K519.93K0.6800.6900.6980.6347.43M4.81M11.16M7.22M+14.09%+9.19%-13.56%-8.82%-4.07%-55.34%-6.37%--10.71%LossLoss9.26%Aerospace & Defense
HALHalliburton
31.820-1.420-4.27%11.24M357.39M32.75033.24032.81031.42328.09B27.93B882.83M877.88M-7.50%-7.50%-3.87%-14.03%-6.88%-18.06%-11.10%2.07%1.28%10.5710.904.17%Oil & Gas Equipment & Services
USEGUS Energy
1.010-0.050-4.72%77.38K78.78K1.0501.0601.0500.99525.54M6.22M25.29M6.16M-3.81%-5.61%-12.17%-12.93%0.00%-36.88%+1.00%2.28%1.26%LossLoss5.19%Oil & Gas E&P
MTEKMaris-Tech
1.6347-0.0854-4.96%23.21K37.70K1.67001.72011.74001.590112.88M6.74M7.88M4.12M-0.93%+0.50%+2.81%+11.20%+35.10%+54.22%+57.18%--0.56%LossLoss8.72%Electronic Components
PLTRPalantir
24.740-1.340-5.14%56.09M1.37B24.75026.08024.87023.75055.09B47.65B2.23B1.93B-8.98%-13.44%-9.14%+15.61%+1.48%+35.93%+44.09%--2.91%206.17274.894.29%Software - Infrastructure

Comments

Read more