Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1199.913
  • +14.893+1.26%
Close Sep 27 16:00 ET
1201.646High1185.992Low
Constituent Stocks: 25Top Rising: USEG+12.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USEGUS Energy
1.1700.130+12.50%124.72K137.17K1.0401.0401.1701.03032.82M7.40M28.05M6.32M+25.13%+23.16%+24.78%+4.46%-12.69%-13.33%+17.00%--1.97%LossLoss13.45%Oil & Gas E&P
MTEKMaris-Tech
1.94000.1300+7.18%41.74K78.07K1.82001.81001.95001.820015.28M7.92M7.88M4.08M+13.45%+11.49%+6.01%+30.20%+12.46%+105.25%+86.54%--1.02%LossLoss7.18%Electronic Components
HUSAHouston American Energy
1.0900.060+5.83%314.11K336.92K1.0401.0301.0901.03011.89M10.96M10.91M10.05M+2.83%+7.92%-1.80%-14.84%-31.45%-44.10%-39.11%--3.12%LossLoss5.83%Oil & Gas E&P
HALHalliburton
28.6500.840+3.02%14.73M418.81M27.96527.81028.66027.89025.29B25.15B882.83M877.86M-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%2.30%1.68%9.529.812.77%Oil & Gas Equipment & Services
XOMExxon Mobil
115.8203.020+2.68%15.96M1.84B113.760112.800116.090113.250514.57B513.66B4.44B4.43B+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%3.25%0.36%13.8513.032.52%Oil & Gas Integrated
PRZOParaZero Technologies
0.6100.016+2.64%212.25K129.06K0.5700.5950.6290.5706.81M4.41M11.16M7.22M-0.70%+6.31%+12.21%-8.93%-6.12%-19.92%-14.15%--2.94%LossLoss9.87%Aerospace & Defense
CVXChevron
145.4903.500+2.46%8.05M1.17B142.980141.990145.770142.840266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%4.32%0.47%14.4012.812.06%Oil & Gas Integrated
MROMarathon Oil
26.4800.610+2.36%4.30M113.27M26.00025.87026.54025.96514.81B14.74B559.38M556.78M-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%1.62%0.77%10.3410.342.22%Oil & Gas E&P
COPConocoPhillips
104.7202.410+2.36%5.49M571.47M102.630102.310104.840102.600121.61B121.38B1.16B1.16B-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%3.10%0.47%11.6611.562.19%Oil & Gas E&P
OXYOccidental Petroleum
51.0301.120+2.24%15.69M796.06M50.13049.91051.15550.05046.21B46.05B905.62M902.49M-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%1.57%1.74%12.6013.082.21%Oil & Gas E&P
BPBP PLC
31.4200.630+2.05%11.50M358.71M31.00030.79031.46530.90283.49B81.24B2.66B2.59B-3.74%-1.32%-8.85%-13.78%-17.12%-14.61%-7.77%5.55%0.45%12.186.101.83%Oil & Gas Integrated
LHXL3Harris Technologies
234.9903.430+1.48%777.47K182.18M232.040231.560235.360231.49544.58B44.31B189.71M188.56M+0.76%+2.27%+1.06%+5.16%+13.85%+37.91%+13.32%1.96%0.41%37.6636.491.67%Aerospace & Defense
SHELShell
66.1100.770+1.18%4.09M269.52M65.64065.34066.21065.590204.69B199.81B3.10B3.02B-3.80%-1.99%-8.84%-8.59%-6.19%+6.87%+3.51%4.08%0.14%11.7211.600.95%Oil & Gas Integrated
LMTLockheed Martin
582.3604.960+0.86%847.90K492.91M577.650577.400584.073575.330138.81B102.15B238.36M175.41M+1.83%+2.18%+3.31%+25.66%+30.33%+46.26%+31.03%2.14%0.48%21.1421.141.51%Aerospace & Defense
TTETotalEnergies
66.1500.480+0.73%1.37M90.73M66.00065.67066.37065.570150.92B137.18B2.28B2.07B-3.03%-0.97%-3.74%-4.25%-7.88%+5.65%+1.91%4.89%0.07%7.497.631.22%Oil & Gas Integrated
GFIGold Fields
16.2400.080+0.50%3.97M64.77M16.41016.16016.49016.17014.54B11.83B895.02M728.24M+7.19%+14.29%+16.84%+7.51%-5.52%+53.57%+15.34%2.40%0.55%23.5421.091.98%Gold
NOCNorthrop Grumman
526.7902.480+0.47%528.77K278.24M523.490524.310528.930521.97077.04B72.38B146.25M137.40M+0.32%+1.35%+1.83%+21.00%+16.40%+21.66%+13.94%1.46%0.39%34.2338.931.33%Aerospace & Defense
RTXRTX Corp
120.3900.070+0.06%7.94M956.52M119.940120.320121.240119.620160.15B145.56B1.33B1.21B+1.90%+1.07%-1.55%+20.15%+19.52%+71.56%+45.67%1.99%0.66%69.9953.991.35%Aerospace & Defense
GDGeneral Dynamics
300.130-0.360-0.12%909.24K273.58M300.340300.490302.350299.97082.47B77.17B274.78M257.11M-2.20%-1.53%+0.77%+5.88%+3.41%+38.74%+17.35%1.83%0.35%23.4124.970.79%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
66.320-0.308-0.46%68.77K4.57M66.58066.62866.73566.27050.13B50.13B755.91M755.91M-1.60%-5.63%-8.47%+1.28%-1.68%+37.51%+16.32%2.34%0.01%20.6020.460.70%--
PLTRPalantir
36.840-0.260-0.70%43.13M1.59B36.91037.10037.47036.59082.50B74.80B2.24B2.03B-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%--2.12%216.71409.332.37%Software - Infrastructure
FNVFranco-Nevada
125.510-3.250-2.52%647.19K81.73M128.410128.760128.580125.05024.15B23.97B192.43M190.96M-2.22%+0.30%+3.20%+2.92%+5.73%-3.62%+15.37%1.12%0.34%LossLoss2.74%Gold
AEMAgnico Eagle
81.820-2.260-2.69%2.16M177.64M83.44084.08083.86081.63040.99B40.91B501.03M500.05M-1.58%-1.62%+0.65%+21.42%+36.71%+88.30%+53.70%1.96%0.43%70.5320.712.65%Gold
WPMWheaton Precious Metals
62.450-1.770-2.76%1.67M104.94M64.06064.22064.22062.33028.33B28.28B453.64M452.81M-0.24%-0.18%+1.28%+14.83%+25.40%+55.81%+27.65%0.98%0.37%49.6052.662.94%Gold
GOLDBarrick Gold
20.230-0.780-3.71%19.72M403.39M20.75021.01020.95520.20035.46B35.19B1.75B1.74B-0.74%-2.93%+0.05%+17.52%+16.22%+44.01%+14.50%1.98%1.13%23.5228.103.59%Gold

News

Comments

Read more