Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1172.458
  • +5.400+0.46%
Close Jan 2 16:00 ET
1180.079High1166.678Low
Constituent Stocks: 24Top Rising: MTEK+12.30%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MTEKMaris-Tech
5.66000.6200+12.30%352.03K1.92M5.21005.04005.72505.000044.59M20.23M7.88M3.57M+16.94%+75.78%+149.34%+197.89%+263.24%+429.02%+12.30%--9.85%LossLoss14.39%Electronic Components
GFIGold Fields
14.0600.860+6.52%2.49M34.91M13.79013.20014.17513.78012.58B12.57B895.02M894.05M+3.99%+1.15%-3.03%-8.40%-11.16%+10.14%+6.52%2.77%0.28%20.3818.262.99%Gold
HUSAHouston American Energy
1.3600.070+5.43%273.39K367.47K1.3501.2901.3751.30017.80M13.67M13.09M10.05M+9.68%+4.62%+3.03%-19.53%+16.24%-24.44%+5.43%--2.72%LossLoss5.78%Oil & Gas E&P
AEMAgnico Eagle
81.9903.780+4.83%1.67M135.62M79.40078.21082.15079.39041.12B41.05B501.52M500.62M+4.14%+0.32%-4.65%+5.32%+10.75%+61.44%+4.83%1.95%0.33%41.4120.763.53%Gold
PRZOParaZero Technologies
2.1100.080+3.94%1.22M2.58M2.1002.0302.2402.05023.55M16.00M11.16M7.58M+1.44%+37.91%+62.31%+210.27%+197.69%+192.65%+3.94%--16.04%LossLoss9.36%Aerospace & Defense
WPMWheaton Precious Metals
58.0701.830+3.25%2.11M122.41M57.25056.24058.31057.15026.34B26.30B453.67M452.83M+1.22%-2.83%-7.97%-2.37%-2.06%+22.44%+3.25%1.06%0.47%43.2448.962.06%Gold
GOLDBarrick Gold
15.9700.470+3.03%12.59M200.77M15.76015.50016.06015.74027.92B27.71B1.75B1.74B+1.65%-1.66%-9.31%-18.74%-12.34%-4.67%+3.03%2.50%0.73%17.3622.182.07%Gold
FNVFranco-Nevada
121.1303.540+3.01%525.12K63.23M119.150117.590121.325118.86023.32B23.14B192.49M191.03M+1.99%+1.72%-0.91%+0.90%-5.34%+11.24%+3.01%1.17%0.28%LossLoss2.10%Gold
HALHalliburton
27.7300.540+1.99%6.25M175.93M27.82027.19028.14027.52024.36B24.23B878.50M873.64M+3.32%+1.99%-12.11%-10.33%-17.39%-20.86%+1.99%2.42%0.72%9.709.502.28%Oil & Gas Equipment & Services
CVXChevron
146.7101.870+1.29%7.16M1.06B145.475144.840148.070145.475263.65B250.53B1.80B1.71B+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%4.36%0.42%16.1212.911.79%Oil & Gas Integrated
BPBP PLC
29.9300.370+1.25%6.64M199.24M29.70029.56030.03029.69078.98B76.88B2.64B2.57B+3.96%+2.92%+1.63%-8.23%-12.32%-11.63%+1.25%5.98%0.26%29.905.811.15%Oil & Gas Integrated
TTETotalEnergies
55.0800.580+1.06%1.67M91.66M55.02054.50055.32054.870123.92B112.51B2.25B2.04B+2.97%+3.10%-1.99%-19.45%-18.29%-14.68%+1.06%6.04%0.08%7.776.350.83%Oil & Gas Integrated
COPConocoPhillips
100.0800.910+0.92%5.08M510.29M100.00099.170101.28099.515129.46B129.24B1.29B1.29B+3.06%+1.85%-5.63%-12.15%-10.28%-11.67%+0.92%2.92%0.39%11.8711.051.78%Oil & Gas E&P
OXYOccidental Petroleum
49.8100.400+0.81%11.80M593.78M50.10049.41050.82049.57046.74B44.95B938.34M902.47M+3.51%+6.98%-0.72%-10.51%-17.89%-14.38%+0.81%1.69%1.31%12.9712.772.53%Oil & Gas E&P
SHELShell
63.1000.450+0.72%3.86M243.40M62.98062.65063.33062.800191.74B187.19B3.04B2.97B+2.70%+1.97%-3.34%-9.20%-11.91%-1.00%+0.72%4.32%0.13%12.8311.070.85%Oil & Gas Integrated
RTXRTX Corp
116.0100.290+0.25%3.21M373.27M116.970115.720117.450115.537154.41B141.13B1.33B1.22B-0.70%-1.20%-1.77%-6.73%+15.77%+39.02%+0.25%2.10%0.26%33.4352.021.65%Aerospace & Defense
XOMExxon Mobil
107.310-0.260-0.24%12.67M1.37B108.275107.570109.000106.880471.64B470.78B4.40B4.39B+0.86%-0.65%-8.80%-13.72%-3.65%+8.65%-0.24%3.54%0.29%13.3612.071.97%Oil & Gas Integrated
NOCNorthrop Grumman
468.010-1.280-0.27%598.34K280.43M471.990469.290476.090466.27868.19B64.09B145.70M136.94M-0.65%-2.56%-3.54%-11.98%+9.16%+0.88%-0.27%1.68%0.44%28.8534.592.09%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
56.890-0.270-0.47%151.35K8.62M57.20057.16057.58056.72042.71B42.71B750.69M750.69M-1.30%-4.18%-10.90%-15.71%-12.95%-2.53%-0.47%2.72%0.02%18.9418.821.51%--
PLTRPalantir
75.190-0.440-0.58%71.92M5.35B76.20075.63076.53072.420171.28B154.79B2.28B2.06B-8.73%+1.08%+5.96%+93.34%+167.87%+362.71%-0.58%--3.49%375.95835.445.43%Software - Infrastructure
LMTLockheed Martin
482.250-3.690-0.76%953.66K463.32M485.940485.940489.720481.420114.31B83.95B237.04M174.08M-1.20%-1.70%-6.72%-19.86%+5.23%+8.09%-0.76%2.61%0.55%17.4517.501.71%Aerospace & Defense
GDGeneral Dynamics
261.010-2.480-0.94%1.75M458.52M264.900263.490265.830260.50071.77B67.16B274.97M257.31M-1.84%-1.59%-5.92%-11.78%-7.62%+3.95%-0.94%2.14%0.68%19.8921.712.02%Aerospace & Defense
USEGUS Energy
1.610-0.020-1.23%36.81K60.86K1.6501.6301.6801.60045.02M10.01M27.97M6.22M+5.23%+5.92%-6.40%+12.59%+46.36%+51.89%-1.23%--0.59%LossLoss4.91%Oil & Gas E&P
LHXL3Harris Technologies
207.360-2.920-1.39%969.68K202.41M210.250210.280210.780207.18039.33B39.17B189.67M188.89M-2.79%-5.08%-13.55%-13.82%-9.37%+1.96%-1.39%2.23%0.51%32.7632.201.71%Aerospace & Defense

News

Comments

Read more