GFIGold Fields
16.3500.660+4.21%3.01M49.38M16.28015.69016.69016.25014.63B11.91B895.02M728.24M+8.35%+1.81%+13.78%-0.06%-4.88%+18.08%+16.12%2.39%0.41%23.7021.232.80%Gold
MTEKMaris-Tech
2.10000.0550+2.69%15.92K33.40K2.05002.04502.11002.050016.54M7.92M7.88M3.77M+5.26%+9.95%+24.26%+28.05%+39.07%+103.88%+101.92%--0.42%LossLoss2.93%Electronic Components
WPMWheaton Precious Metals
62.7400.980+1.59%1.99M124.19M62.37061.76062.94061.56028.46B28.41B453.64M452.81M+5.46%+1.78%+2.35%+4.24%+17.38%+47.69%+28.24%0.97%0.44%49.8352.902.23%Gold
GDGeneral Dynamics
304.8704.660+1.55%838.12K255.18M300.140300.210306.060300.14083.77B78.38B274.78M257.10M+2.56%+0.80%+1.31%+4.03%+8.07%+29.70%+19.78%1.80%0.33%23.7825.361.97%Aerospace & Defense
PRZOParaZero Technologies
0.6690.009+1.35%116.61K76.31K0.6600.6600.6750.6407.47M4.83M11.16M7.22M-2.89%-3.71%+13.37%+15.11%-7.74%-72.92%-5.89%--1.61%LossLoss5.30%Aerospace & Defense
LMTLockheed Martin
612.8307.830+1.29%549.40K335.37M603.000605.000613.010602.620146.07B107.49B238.36M175.40M+1.28%+1.60%+8.37%+22.93%+33.48%+41.10%+37.89%2.03%0.31%22.2422.241.72%Aerospace & Defense
LHXL3Harris Technologies
248.1402.840+1.16%491.49K121.62M244.820245.300248.360244.82047.07B46.79B189.71M188.56M+2.44%+1.42%+8.02%+3.90%+20.89%+41.23%+19.66%1.85%0.26%39.7738.531.44%Aerospace & Defense
FNVFranco-Nevada
125.4101.210+0.97%650.04K81.51M125.160124.200126.409124.17024.13B23.95B192.43M190.96M+3.76%+0.56%+1.19%+1.08%+4.42%-8.11%+15.28%1.12%0.34%LossLoss1.80%Gold
RTXRTX Corp
126.2201.190+0.95%3.13M392.48M124.770125.030126.240124.195167.90B152.61B1.33B1.21B+1.83%+1.76%+6.93%+20.89%+25.51%+74.37%+52.73%1.90%0.26%73.3856.601.64%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
68.0800.600+0.89%150.46K10.25M68.24067.48068.31067.91051.44B51.44B755.53M755.53M-0.40%-1.59%+1.16%+3.51%+1.16%+31.88%+19.41%2.28%0.02%21.8321.700.59%--
NOCNorthrop Grumman
531.4304.500+0.85%541.22K286.75M525.080526.930531.670525.00077.72B73.01B146.25M137.39M-0.15%-1.38%+1.88%+20.63%+9.80%+10.08%+14.94%1.44%0.39%34.5339.281.27%Aerospace & Defense
SHELShell
66.6400.560+0.85%4.39M292.75M66.72066.08066.99566.440205.58B200.70B3.08B3.01B-2.32%-1.74%-2.24%-5.66%-7.31%+1.26%+4.34%4.05%0.15%11.8211.690.84%Oil & Gas Integrated
CVXChevron
148.7301.000+0.68%4.30M639.88M148.350147.730149.031148.210272.01B253.98B1.83B1.71B-0.61%-1.47%+3.31%-2.40%-8.09%-8.13%+2.96%4.22%0.25%14.7313.090.56%Oil & Gas Integrated
BPBP PLC
30.9300.190+0.62%6.39M197.98M31.07030.74031.13030.83081.61B79.41B2.64B2.57B-3.28%-4.45%-4.63%-10.22%-19.87%-20.07%-9.21%5.64%0.25%11.996.000.98%Oil & Gas Integrated
XOMExxon Mobil
120.6600.310+0.26%8.43M1.02B120.890120.350121.435120.600536.07B535.12B4.44B4.43B-1.17%-0.71%+5.31%+7.25%+1.06%+10.57%+23.78%3.12%0.19%14.4313.570.69%Oil & Gas Integrated
HALHalliburton
29.3000.070+0.24%6.69M196.15M29.31529.23029.50029.22025.87B25.72B882.83M877.85M-3.49%-1.91%+0.69%-12.01%-23.51%-30.69%-17.67%2.25%0.76%9.7310.030.96%Oil & Gas Equipment & Services
AEMAgnico Eagle
82.2100.130+0.16%2.38M197.30M82.85082.08083.98082.11041.19B41.11B501.03M500.06M+5.17%+0.75%+1.13%+10.06%+29.35%+74.49%+54.43%1.95%0.48%70.8720.812.28%Gold
COPConocoPhillips
105.160-0.050-0.05%4.60M484.77M105.640105.210106.000105.040122.12B121.88B1.16B1.16B-5.24%-4.71%-3.19%-4.43%-18.07%-14.76%-7.51%3.09%0.40%11.7111.610.91%Oil & Gas E&P
MROMarathon Oil
26.580-0.070-0.26%4.84M129.07M26.79026.65026.86026.56014.87B14.80B559.38M556.78M-5.54%-4.97%-3.10%-4.15%-3.40%-6.27%+11.44%1.62%0.87%10.3810.381.13%Oil & Gas E&P
TTETotalEnergies
64.450-0.280-0.43%1.63M105.62M65.19064.73065.30064.370146.78B133.38B2.28B2.07B-5.28%-4.21%-4.06%-2.85%-10.35%+0.98%-0.64%5.02%0.08%7.307.431.44%Oil & Gas Integrated
OXYOccidental Petroleum
51.260-0.300-0.58%8.51M437.80M51.82051.56052.03551.24546.42B46.26B905.62M902.47M-4.90%-4.08%-0.95%-14.79%-23.88%-21.77%-13.15%1.56%0.94%12.6613.141.53%Oil & Gas E&P
HUSAHouston American Energy
1.320-0.010-0.75%336.24K446.68K1.3201.3301.3601.30514.40M13.27M10.91M10.05M-6.38%+3.94%+28.16%+10.00%-18.52%-44.07%-26.26%--3.34%LossLoss4.14%Oil & Gas E&P
PLTRPalantir
41.930-0.500-1.18%59.16M2.45B42.40042.43042.49040.36093.90B86.32B2.24B2.06B-2.78%+11.84%+15.26%+45.54%+93.14%+143.78%+144.21%--2.87%246.65465.895.02%Software - Infrastructure
GOLDBarrick Gold
19.940-0.270-1.34%23.15M462.99M20.26020.21020.58019.70034.95B34.69B1.75B1.74B+1.42%-1.19%-0.60%+7.91%+18.71%+24.87%+12.86%2.01%1.33%23.1927.694.35%Gold
USEGUS Energy
1.310-0.080-5.76%164.04K213.52K1.3801.3901.3801.25036.75M8.27M28.05M6.32M+6.94%+2.33%+39.73%+24.76%+11.05%-7.55%+31.00%--2.60%LossLoss9.35%Oil & Gas E&P
