Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1185.086
  • +19.049+1.63%
Close Aug 8 16:00 ET
1187.504High1167.823Low
Constituent Stocks: 25Top Rising: PLTR+11.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLTRPalantir
29.2802.960+11.25%96.89M2.76B27.04026.32029.37526.69065.57B56.76B2.24B1.94B+12.27%+9.95%+5.93%+39.83%+15.23%+90.01%+70.53%--5.00%172.24325.3310.20%Software - Infrastructure
OXYOccidental Petroleum
58.5302.420+4.31%13.80M806.29M57.50056.11059.31057.10053.01B52.82B905.62M902.45M-1.43%-3.30%-4.80%-6.62%-1.91%-6.93%-1.26%1.37%1.53%14.4515.013.94%Oil & Gas E&P
GOLDBarrick Gold
17.3400.530+3.15%19.68M339.15M16.95016.81017.38016.85030.44B30.21B1.76B1.74B-4.93%-2.14%-4.36%+3.57%+21.00%+8.60%-2.34%2.31%1.13%21.1524.083.15%Gold
HUSAHouston American Energy
1.4000.030+2.19%1.67M2.40M1.3901.3701.5401.36015.27M14.08M10.91M10.05M+11.11%+14.75%+16.67%-7.28%-4.76%-39.13%-21.79%--16.65%LossLoss13.13%Oil & Gas E&P
XOMExxon Mobil
117.8902.210+1.91%13.85M1.63B116.080115.680118.105115.730523.76B522.86B4.44B4.44B+0.80%+0.39%+4.10%+0.80%+14.57%+10.83%+19.98%3.19%0.31%14.1013.262.05%Oil & Gas Integrated
AEMAgnico Eagle
73.5601.320+1.83%2.43M177.77M73.02072.24074.07071.93036.77B36.71B499.89M498.99M-3.33%+0.71%-1.42%+9.86%+60.92%+60.00%+36.83%2.18%0.49%63.4118.622.96%Gold
WPMWheaton Precious Metals
54.3700.970+1.82%1.86M101.12M53.80053.40055.11053.60024.66B24.47B453.64M450.11M-7.01%-7.44%-8.30%-0.10%+23.38%+25.06%+10.85%1.12%0.41%43.1945.842.83%Gold
USEGUS Energy
0.9310.016+1.75%58.55K54.75K1.0200.9151.0200.90026.12M8.31M28.05M8.92M-12.17%-10.91%-15.36%-16.13%-7.82%-43.58%-6.90%2.47%0.66%LossLoss13.12%Oil & Gas E&P
LHXL3Harris Technologies
230.6203.790+1.67%765.47K175.79M226.660226.830230.780226.59043.75B43.48B189.71M188.55M+0.61%-5.20%+0.12%+5.09%+10.31%+26.61%+10.66%1.99%0.41%36.9635.811.85%Aerospace & Defense
HALHalliburton
31.2300.490+1.59%6.14M191.17M30.80030.74031.28030.76027.57B27.42B882.83M877.88M-6.05%-8.58%-7.11%-15.94%-10.75%-21.19%-12.75%2.11%0.70%10.3810.701.69%Oil & Gas Equipment & Services
MROMarathon Oil
27.2700.410+1.53%4.90M133.54M27.19026.86027.37626.88015.25B15.18B559.38M556.71M-0.51%-2.22%-4.68%+3.10%+18.39%+5.72%+13.88%1.54%0.88%10.2010.651.85%Oil & Gas E&P
CVXChevron
144.4902.080+1.46%7.53M1.09B143.075142.410144.820142.710264.26B246.11B1.83B1.70B-5.33%-8.28%-6.94%-11.29%-5.51%-6.41%-1.08%4.35%0.44%14.3112.721.48%Oil & Gas Integrated
BPBP PLC
33.5000.450+1.36%5.26M176.04M33.25033.05033.65033.18591.89B89.50B2.74B2.67B-3.62%-4.78%-4.42%-11.05%-4.83%-6.30%-3.08%5.21%0.20%12.996.501.41%Oil & Gas Integrated
FNVFranco-Nevada
119.6801.530+1.29%389.19K46.59M118.990118.150120.940117.90023.02B22.73B192.31M189.94M-5.82%-3.65%-6.10%-4.65%+9.49%-12.66%+9.03%1.15%0.21%LossLoss2.57%Gold
GDGeneral Dynamics
290.8003.630+1.26%823.82K239.64M287.450287.170293.000287.45079.91B74.78B274.78M257.15M-0.90%-0.06%+2.34%-0.43%+8.78%+31.64%+13.71%1.88%0.32%22.6824.191.93%Aerospace & Defense
COPConocoPhillips
108.2701.340+1.25%5.39M582.78M107.240106.930108.640106.920125.73B125.48B1.16B1.16B-0.11%-2.49%-5.02%-10.95%-1.84%-3.40%-5.46%3.00%0.47%12.0611.951.61%Oil & Gas E&P
SHELShell
71.3500.690+0.98%2.50M178.36M70.84070.66071.65570.810222.85B217.55B3.12B3.05B-2.18%-1.03%-2.22%-2.89%+13.28%+18.03%+10.66%3.78%0.08%12.6512.521.20%Oil & Gas Integrated
TTETotalEnergies
66.7600.580+0.88%1.13M75.60M66.30066.18067.00066.220153.51B139.64B2.30B2.09B-0.25%-1.29%-2.41%-8.69%+5.26%+10.64%+1.55%4.84%0.05%7.567.701.18%Oil & Gas Integrated
RTXRTX Corp
115.1000.950+0.83%8.89M1.02B113.900114.150115.841113.700153.11B139.17B1.33B1.21B-1.40%+1.44%+13.15%+9.45%+26.98%+37.13%+38.53%2.09%0.74%66.9251.611.88%Aerospace & Defense
BAESYBAE Systems plc Sponsored ADR
65.7500.430+0.66%78.29K5.13M65.23065.32065.83064.92449.77B49.77B756.96M756.96M+0.18%+2.78%-0.41%-3.87%+7.37%+28.00%+15.32%2.36%0.01%21.4921.351.39%--
LMTLockheed Martin
551.6203.110+0.57%846.34K466.15M545.510548.510553.685543.690131.48B96.58B238.36M175.09M+0.50%+5.80%+19.82%+18.02%+32.21%+26.03%+23.43%2.26%0.48%20.0220.021.82%Aerospace & Defense
NOCNorthrop Grumman
491.3201.570+0.32%544.39K267.92M487.670489.750495.320484.86071.85B67.52B146.25M137.42M-0.41%+4.41%+13.73%+3.53%+10.12%+16.13%+5.85%1.56%0.40%31.9236.312.14%Aerospace & Defense
MTEKMaris-Tech
1.59000.00000.00%17.80K29.28K1.59001.59001.67001.580012.53M6.49M7.88M4.08M-7.56%-5.36%+3.19%+8.90%+23.26%+54.37%+52.88%--0.44%LossLoss5.66%Electronic Components
GFIGold Fields
15.360-0.660-4.12%4.02M62.93M15.82016.02015.95015.34513.75B11.19B895.02M728.24M-9.43%-5.13%-5.30%-8.30%+15.77%+19.73%+7.77%2.68%0.55%19.9519.953.78%Gold
PRZOParaZero Technologies
0.621-0.039-5.91%648.78K414.31K0.6440.6600.6700.5916.93M4.49M11.16M7.22M-10.02%+6.94%-11.30%-14.76%-11.50%-59.41%-12.63%--8.98%LossLoss12.02%Aerospace & Defense

Comments

Read more