Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1183.319
  • +5.720+0.49%
Close Sep 13 16:00 ET
1190.089High1180.223Low
Constituent Stocks: 25Top Rising: PRZO+3.05%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRZOParaZero Technologies
0.5740.017+3.00%670.40K386.79K0.5600.5570.6000.5536.41M4.15M11.16M7.22M+6.79%+5.55%+1.59%-4.17%-11.42%-51.36%-19.25%--9.28%LossLoss8.40%Aerospace & Defense
GFIGold Fields
14.2100.369+2.67%3.38M47.98M14.31013.84114.34014.11512.72B10.35B895.02M728.24M+7.82%+2.23%-10.88%+2.59%-4.87%+18.64%+0.92%2.74%0.46%20.5918.451.63%Gold
PLTRPalantir
35.5900.680+1.95%49.63M1.76B34.97034.91036.01034.89079.70B68.99B2.24B1.94B+17.34%+14.81%+14.00%+37.84%+47.19%+132.16%+107.28%--2.56%209.35395.443.21%Software - Infrastructure
WPMWheaton Precious Metals
62.5601.190+1.94%2.14M133.85M62.21061.37063.13061.91028.38B28.33B453.64M452.81M+7.90%+1.46%+8.57%+19.03%+40.55%+43.13%+27.87%0.98%0.47%49.6952.751.99%Gold
AEMAgnico Eagle
83.1701.310+1.60%2.64M220.26M83.11081.86083.95082.81041.67B41.59B501.03M500.04M+8.17%+2.31%+7.57%+29.99%+52.73%+77.25%+56.23%1.92%0.53%71.7021.061.39%Gold
GDGeneral Dynamics
304.8004.130+1.37%797.15K242.55M301.080300.670305.840301.05083.75B78.37B274.78M257.11M+4.11%+2.34%+2.99%+2.79%+9.49%+38.96%+19.18%1.80%0.31%23.7825.361.59%Aerospace & Defense
GOLDBarrick Gold
20.8400.260+1.26%16.55M345.88M20.84020.58021.13020.77036.53B36.26B1.75B1.74B+9.68%+3.07%+9.94%+27.62%+36.54%+29.72%+17.95%1.92%0.95%24.2328.941.75%Gold
MTEKMaris-Tech
1.74000.0200+1.16%40.27K67.98K1.70011.72001.76001.620013.71M7.10M7.88M4.08M-1.69%-4.92%-6.45%+35.94%+23.12%+83.16%+67.31%--0.99%LossLoss8.14%Electronic Components
USEGUS Energy
0.9500.010+1.07%8.75K8.13K0.9500.9400.9500.92026.65M6.01M28.05M6.32M+9.20%+1.32%+1.76%-6.86%-8.65%-33.57%-5.00%--0.14%LossLoss3.18%Oil & Gas E&P
CVXChevron
140.6101.400+1.01%5.90M830.39M139.870139.210141.530139.712257.16B240.12B1.83B1.71B+1.48%-4.62%-3.14%-7.27%-7.14%-11.88%-2.66%4.47%0.35%13.9212.381.31%Oil & Gas Integrated
BAESYBAE Systems plc Sponsored ADR
70.2800.660+0.95%55.36K3.89M70.34069.62070.51070.14053.15B53.15B756.30M756.30M+3.31%-3.00%+0.56%+2.31%+2.09%+35.99%+23.27%2.21%0.01%22.3122.160.53%--
BPBP PLC
31.8400.260+0.82%6.43M204.72M31.86031.58032.02031.70586.65B84.36B2.72B2.65B-0.19%-7.63%-6.68%-8.72%-13.54%-13.54%-6.54%5.48%0.24%12.356.181.00%Oil & Gas Integrated
SHELShell
67.4500.470+0.70%3.32M224.11M67.44066.98067.85567.245209.33B204.36B3.10B3.03B+0.81%-6.99%-6.94%-2.07%+2.71%+8.58%+5.61%4.00%0.11%11.9611.830.91%Oil & Gas Integrated
LHXL3Harris Technologies
229.7701.600+0.70%652.62K149.74M228.440228.170231.020227.79043.59B43.33B189.71M188.56M+1.12%-1.18%+1.96%+3.81%+9.52%+35.94%+10.80%2.00%0.35%36.8235.681.42%Aerospace & Defense
COPConocoPhillips
103.5000.600+0.58%5.44M563.97M103.320102.900104.368103.050120.19B119.96B1.16B1.16B-2.38%-9.50%-6.95%-4.72%-14.72%-13.19%-8.97%3.14%0.47%11.5311.421.28%Oil & Gas E&P
MROMarathon Oil
26.1300.150+0.58%4.30M112.55M26.13025.98026.34026.05514.62B14.55B559.38M556.69M-2.21%-9.43%-6.84%-3.98%-2.79%-1.10%+9.55%1.65%0.77%10.2110.211.10%Oil & Gas E&P
TTETotalEnergies
67.6500.320+0.48%1.80M121.51M67.63067.33067.82067.265154.70B140.65B2.29B2.08B+2.04%-2.80%-1.05%+1.49%+1.01%+7.45%+2.90%4.78%0.09%7.667.800.82%Oil & Gas Integrated
LMTLockheed Martin
569.9101.640+0.29%638.76K363.69M567.000568.270572.455564.530135.84B99.97B238.36M175.41M+0.58%+1.10%+2.28%+24.58%+29.40%+38.04%+28.23%2.18%0.36%20.6920.691.40%Aerospace & Defense
NOCNorthrop Grumman
519.7801.240+0.24%292.79K152.12M517.340518.540521.525516.09076.02B71.42B146.25M137.40M+0.93%+0.48%+3.60%+22.55%+11.82%+21.90%+12.42%1.48%0.21%33.7738.421.05%Aerospace & Defense
OXYOccidental Petroleum
51.0500.060+0.12%12.33M632.40M51.20050.99051.81050.95046.23B46.07B905.62M902.49M-1.47%-10.39%-11.32%-16.31%-19.36%-21.68%-13.51%1.57%1.37%12.6013.091.69%Oil & Gas E&P
FNVFranco-Nevada
125.1300.120+0.10%632.47K79.38M126.740125.010127.230124.90024.08B23.90B192.43M190.97M+6.47%+2.58%+4.68%+8.03%+10.06%-11.38%+14.33%1.12%0.33%LossLoss1.86%Gold
XOMExxon Mobil
111.150-0.080-0.07%10.03M1.12B111.470111.230112.470110.930493.82B492.95B4.44B4.43B-1.32%-5.91%-6.38%+2.44%-0.47%-1.41%+14.03%3.38%0.23%13.3012.501.39%Oil & Gas Integrated
HALHalliburton
27.870-0.150-0.54%9.06M253.64M28.02028.02028.43527.67024.60B24.47B882.83M877.86M-2.52%-10.68%-10.39%-14.91%-26.62%-32.48%-21.69%2.37%1.03%9.269.542.73%Oil & Gas Equipment & Services
RTXRTX Corp
119.120-0.980-0.82%4.71M562.33M119.900120.100120.195118.890158.46B144.03B1.33B1.21B+0.57%-2.59%+1.18%+14.31%+26.10%+61.17%+44.13%2.01%0.39%69.2653.421.09%Aerospace & Defense
HUSAHouston American Energy
1.010-0.010-0.98%53.69K54.75K1.0101.0201.0301.01011.02M10.16M10.91M10.05M+2.43%-9.01%-15.13%-18.55%-26.28%-54.71%-43.58%--0.53%LossLoss1.96%Oil & Gas E&P

News

Comments

Read more