Investment ThemesDetailed Quotes
Israel-Palestine Conflict Watchlist

  • 1186.273
  • +8.674+0.74%
Trading Sep 13 10:18 ET
1188.345High1180.223Low
Constituent Stocks: 25Top Rising: PRZO+4.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PRZOParaZero Technologies
0.5840.026+4.70%471.31K273.29K0.5600.5570.6000.5606.51M4.22M11.16M7.22M+8.56%+7.30%+3.27%-2.59%-9.95%-50.55%-17.91%--6.52%LossLoss7.14%Aerospace & Defense
GFIGold Fields
14.3250.484+3.50%693.85K9.89M14.31013.84114.34014.16012.82B10.43B895.02M728.24M+8.70%+3.06%-10.16%+3.42%-4.10%+19.60%+1.73%2.72%0.10%20.7618.601.30%Gold
WPMWheaton Precious Metals
62.7001.330+2.17%470.30K29.46M62.21061.37063.13061.91028.44B28.39B453.64M452.81M+8.14%+1.69%+8.81%+19.30%+40.87%+43.45%+28.16%0.97%0.10%49.8052.871.99%Gold
AEMAgnico Eagle
83.4001.540+1.88%659.70K55.03M83.11081.86083.95082.81041.79B41.70B501.03M500.04M+8.47%+2.60%+7.87%+30.35%+53.15%+77.74%+56.66%1.92%0.13%71.9021.111.39%Gold
GOLDBarrick Gold
20.9150.335+1.63%4.58M96.00M20.84020.58021.13020.81536.66B36.39B1.75B1.74B+10.08%+3.44%+10.33%+28.08%+37.03%+30.19%+18.38%1.91%0.26%24.3229.051.53%Gold
BAESYBAE Systems plc Sponsored ADR
70.4600.840+1.21%14.30K1.01M70.34069.62070.46070.19053.29B53.29B756.30M756.30M+3.57%-2.75%+0.82%+2.58%+2.35%+36.34%+23.58%2.20%0.00%22.3722.220.39%--
OXYOccidental Petroleum
51.5850.595+1.17%2.46M126.38M51.20050.99051.71051.07546.72B46.55B905.62M902.49M-0.44%-9.45%-10.39%-15.44%-18.51%-20.86%-12.60%1.55%0.27%12.7413.231.25%Oil & Gas E&P
BPBP PLC
31.9400.360+1.14%1.23M39.17M31.86031.58032.01031.85086.92B84.62B2.72B2.65B+0.13%-7.34%-6.39%-8.44%-13.27%-13.27%-6.25%5.46%0.05%12.386.200.51%Oil & Gas Integrated
CVXChevron
140.7801.570+1.13%824.53K115.67M139.870139.210140.900139.712257.47B240.41B1.83B1.71B+1.60%-4.50%-3.03%-7.16%-7.03%-11.78%-2.54%4.46%0.05%13.9412.390.85%Oil & Gas Integrated
SHELShell
67.6750.695+1.04%786.03K53.14M67.44066.98067.81067.390210.02B205.04B3.10B3.03B+1.14%-6.68%-6.63%-1.74%+3.06%+8.94%+5.96%3.99%0.03%12.0011.870.63%Oil & Gas Integrated
PLTRPalantir
35.2600.350+1.00%11.68M413.33M34.97034.91035.70034.89078.96B68.35B2.24B1.94B+16.25%+13.74%+12.94%+36.56%+45.82%+130.01%+105.36%--0.60%207.41391.782.32%Software - Infrastructure
HUSAHouston American Energy
1.0300.010+0.98%8.21K8.42K1.0101.0201.0301.01011.23M10.36M10.91M10.05M+4.46%-7.21%-13.45%-16.94%-24.82%-53.81%-42.46%--0.08%LossLoss1.96%Oil & Gas E&P
HALHalliburton
28.2650.245+0.87%1.73M48.65M28.02028.02028.40527.99524.95B24.81B882.83M877.86M-1.14%-9.41%-9.12%-13.70%-25.58%-31.52%-20.58%2.34%0.20%9.399.681.46%Oil & Gas Equipment & Services
GDGeneral Dynamics
303.2602.590+0.86%65.44K19.76M301.080300.670303.260301.05083.33B77.97B274.78M257.11M+3.58%+1.82%+2.47%+2.28%+8.94%+38.26%+18.58%1.81%0.03%23.6625.230.74%Aerospace & Defense
MROMarathon Oil
26.1750.195+0.75%514.79K13.46M26.13025.98026.32026.05514.64B14.57B559.38M556.69M-2.04%-9.27%-6.68%-3.81%-2.62%-0.93%+9.74%1.64%0.09%10.2210.221.02%Oil & Gas E&P
COPConocoPhillips
103.6600.760+0.74%855.89K88.67M103.320102.900104.230103.050120.38B120.15B1.16B1.16B-2.23%-9.36%-6.81%-4.57%-14.59%-13.06%-8.83%3.14%0.07%11.5411.441.15%Oil & Gas E&P
FNVFranco-Nevada
125.8300.820+0.66%60.94K7.69M126.740125.010127.230125.37024.21B24.03B192.43M190.97M+7.06%+3.15%+5.27%+8.64%+10.67%-10.89%+14.97%1.11%0.03%LossLoss1.49%Gold
XOMExxon Mobil
111.9400.710+0.64%1.53M171.16M111.470111.230112.470111.290497.33B496.45B4.44B4.43B-0.62%-5.24%-5.72%+3.16%+0.24%-0.71%+14.84%3.36%0.03%13.3912.591.06%Oil & Gas Integrated
TTETotalEnergies
67.6400.310+0.46%96.79K6.55M67.63067.33067.82067.540154.68B140.63B2.29B2.08B+2.02%-2.82%-1.07%+1.47%+0.99%+7.44%+2.88%4.78%0.01%7.667.800.42%Oil & Gas Integrated
LHXL3Harris Technologies
229.1200.950+0.42%47.15K10.78M228.440228.170229.610227.79043.47B43.20B189.71M188.56M+0.83%-1.46%+1.67%+3.51%+9.21%+35.56%+10.49%2.01%0.03%36.7235.580.80%Aerospace & Defense
MTEKMaris-Tech
1.72000.00000.00%99.00167.001.71001.72000.00000.000013.55M7.02M7.88M4.08M-2.82%-6.01%-7.53%+34.38%+21.71%+81.05%+65.38%--0.00%LossLoss0.00%Electronic Components
NOCNorthrop Grumman
518.475-0.065-0.01%23.29K12.05M517.340518.540518.510516.59075.82B71.24B146.25M137.40M+0.67%+0.23%+3.34%+22.24%+11.54%+21.59%+12.14%1.48%0.02%33.6938.320.37%Aerospace & Defense
RTXRTX Corp
119.940-0.160-0.13%411.52K49.33M119.900120.100120.140119.580159.55B145.02B1.33B1.21B+1.27%-1.92%+1.88%+15.09%+26.97%+62.28%+45.13%2.00%0.03%69.7353.780.47%Aerospace & Defense
LMTLockheed Martin
567.405-0.865-0.15%74.92K42.47M567.000568.270568.000564.530135.25B99.53B238.36M175.41M+0.14%+0.66%+1.84%+24.04%+28.83%+37.43%+27.67%2.19%0.04%20.6020.600.61%Aerospace & Defense
USEGUS Energy
0.930-0.010-1.04%3.90K3.62K0.9500.9400.9500.92026.09M5.88M28.05M6.32M+6.91%-0.80%-0.37%-8.81%-10.57%-34.96%-6.99%--0.06%LossLoss3.18%Oil & Gas E&P

Comments

Read more