Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1137.909
  • -2.498-0.22%
Close Oct 16 16:00 ET
1139.476High1131.888Low
Constituent Stocks: 18Top Rising: WBA+6.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.0700.650+6.24%49.80M539.47M10.47010.42011.11010.2509.57B7.92B864.62M715.79M+24.24%+27.24%+22.86%+0.93%-34.70%-44.01%-55.49%11.11%6.96%LossLoss8.25%Pharmaceutical Retailers
MMacy's
16.2600.620+3.96%5.60M90.37M15.75015.64016.29015.7104.51B4.47B277.37M275.07M+5.24%+5.93%+7.54%-2.11%-9.50%+47.89%-16.77%4.17%2.03%25.0242.793.71%Department Stores
DGDollar General
82.2301.660+2.06%4.79M393.80M80.75080.57083.18080.22018.08B17.96B219.92M218.41M-0.76%+1.27%-4.66%-31.22%-41.68%-27.72%-38.31%2.87%2.20%12.7910.893.67%Discount Stores
JWNNordstrom
24.4200.340+1.41%2.41M59.12M24.26024.08024.82024.1754.01B2.20B164.21M89.98M+11.30%+14.01%+8.24%+12.88%+30.71%+81.30%+36.12%3.11%2.68%14.1229.782.68%Department Stores
ROSTRoss Stores
147.7801.530+1.05%2.31M340.93M146.960146.250148.020146.48049.03B47.97B331.76M324.63M+3.79%+0.03%-1.96%+3.03%+12.39%+27.32%+7.59%0.95%0.71%23.8426.581.05%Apparel Retail
KRThe Kroger
56.6500.510+0.91%2.95M166.83M55.91056.14056.79555.86040.96B40.58B723.00M716.36M+0.89%+1.00%+3.72%+5.85%+2.44%+31.62%+26.42%2.05%0.41%14.8319.141.67%Grocery Stores
LOWLowe's Companies
284.0502.220+0.79%1.75M496.86M281.090281.830284.400280.810161.14B160.80B567.29M566.11M+2.48%+4.48%+10.68%+19.77%+24.12%+49.87%+29.52%1.57%0.31%23.4621.521.27%Home Improvement Retail
HDHome Depot
418.6103.030+0.73%2.43M1.01B413.870415.580418.740413.870415.80B415.05B993.29M991.50M+0.61%+1.79%+9.01%+17.11%+27.74%+47.98%+23.11%2.07%0.25%28.1327.701.17%Home Improvement Retail
TJXTJX Companies
117.4000.640+0.55%4.69M549.31M116.300116.760117.500116.040132.41B132.11B1.13B1.13B+3.00%+0.82%+0.13%+3.85%+22.71%+31.86%+26.49%1.17%0.42%28.4330.411.25%Apparel Retail
CVSCVS Health
65.0200.020+0.03%10.73M700.19M65.24065.00065.83064.90081.79B81.58B1.26B1.25B-1.44%+4.47%+11.30%+12.16%-2.47%-5.07%-15.15%3.91%0.86%11.5710.051.43%Healthcare Plans
SHOPShopify
81.850-0.080-0.10%4.93M401.47M81.95081.93082.27080.340105.62B98.88B1.29B1.21B-1.87%+3.48%+8.81%+30.63%+16.02%+54.90%+5.07%--0.41%82.68818.502.36%Software - Application
EBAYeBay
66.920-0.070-0.10%2.80M187.68M66.83066.99067.28066.62032.72B32.59B489.00M486.95M-0.04%+2.64%+5.94%+26.28%+31.62%+63.18%+55.74%1.55%0.58%13.0712.890.99%Internet Retail
AMZNAmazon
186.890-0.800-0.43%23.46M4.38B187.050187.690187.780185.6101.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%--0.25%44.6064.441.16%Internet Retail
WMTWalmart
81.220-0.430-0.53%11.12M903.05M81.53081.65081.66080.620652.87B351.43B8.04B4.33B+1.02%+0.98%+2.77%+15.29%+35.75%+52.88%+56.07%0.98%0.26%42.3042.521.27%Discount Stores
KSSKohl's Corp
19.800-0.160-0.80%4.67M92.63M20.07019.96020.22019.6902.20B2.17B111.24M109.66M+4.60%+1.54%+4.38%-1.07%-14.47%+3.46%-26.12%10.10%4.26%7.766.952.66%Department Stores
COSTCostco
887.380-7.230-0.81%1.48M1.31B889.920894.610891.325879.500393.17B392.09B443.07M441.85M-2.39%+1.01%-0.58%+4.29%+23.11%+58.94%+35.04%0.49%0.33%53.5953.591.32%Discount Stores
BJBJ's Wholesale Club Holdings
86.160-0.810-0.93%1.36M117.83M86.80086.97087.46086.08011.42B11.31B132.59M131.26M-2.20%+2.63%+7.44%-5.46%+12.80%+21.32%+29.25%--1.04%21.7622.211.59%Discount Stores
TGTTarget
158.870-1.820-1.13%3.12M497.36M160.700160.690160.785158.45273.19B72.95B460.67M459.18M+2.94%+5.63%+3.43%+6.52%-2.07%+50.17%+14.21%2.77%0.68%16.4117.771.45%Discount Stores

News

Comments

Read more