Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1235.456
  • -5.303-0.43%
Close Nov 27 16:00 ET
1241.848High1234.122Low
Constituent Stocks: 18Top Rising: WBA+3.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
9.0600.330+3.78%13.83M124.16M8.7708.7309.0808.7707.83B6.48B864.62M714.91M+9.95%+3.38%+1.03%+7.92%-39.66%-50.85%-62.46%13.58%1.93%LossLoss3.55%Pharmaceutical Retailers
TGTTarget
130.0903.540+2.80%6.75M873.47M127.990126.550130.750127.18059.74B59.73B459.24M459.18M+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%3.40%1.47%13.8014.552.82%Discount Stores
DGDollar General
76.2601.620+2.17%3.31M250.76M75.50074.64076.37074.71016.77B16.64B219.92M218.19M+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%3.09%1.52%11.8610.102.22%Discount Stores
CVSCVS Health
59.9600.950+1.61%7.60M454.23M58.98059.01060.13558.89075.45B75.23B1.26B1.25B+5.51%+10.48%+6.33%+2.24%-0.75%-8.06%-20.88%4.34%0.61%15.229.272.11%Healthcare Plans
WMTWalmart
91.8800.570+0.62%14.36M1.32B92.00091.31092.25091.310738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.33%37.9748.101.03%Discount Stores
MMacy's
15.9600.070+0.44%4.36M69.87M16.05015.89016.18015.8804.43B4.39B277.37M275.07M+9.62%+5.91%+3.43%+5.56%-11.56%+4.52%-18.31%4.25%1.59%24.5542.001.89%Department Stores
SHOPShopify
112.5400.460+0.41%4.67M522.14M111.440112.080112.590110.944145.41B135.95B1.29B1.21B+8.27%-2.22%+40.66%+60.27%+82.72%+54.55%+44.47%--0.39%105.181125.401.47%Software - Application
ROSTRoss Stores
154.8900.510+0.33%2.33M361.37M154.000154.380155.960154.00051.39B50.28B331.76M324.63M+11.18%+10.27%+10.96%+2.31%+7.89%+20.00%+12.77%0.93%0.72%24.3927.861.27%Apparel Retail
TJXTJX Companies
126.3600.160+0.13%4.49M570.11M126.300126.200128.000126.170142.52B142.20B1.13B1.13B+5.53%+4.64%+12.25%+7.87%+18.43%+45.57%+36.69%1.12%0.40%29.8032.741.45%Apparel Retail
HDHome Depot
427.190-0.080-0.02%2.29M980.86M428.600427.270430.100425.960424.35B423.56B993.36M991.50M+7.36%+4.69%+9.41%+17.76%+32.11%+39.61%+26.29%2.07%0.23%29.0028.270.97%Home Improvement Retail
KRThe Kroger
60.500-0.070-0.12%3.12M188.85M61.14060.57061.18060.32043.74B43.34B723.00M716.36M+5.02%+2.10%+9.13%+14.00%+17.74%+39.87%+35.46%1.92%0.44%15.8420.441.42%Grocery Stores
BJBJ's Wholesale Club Holdings
96.770-0.290-0.30%1.31M127.15M98.36097.06098.44096.43012.78B12.65B132.09M130.75M+12.92%+9.38%+13.93%+23.15%+9.42%+49.85%+45.17%--1.00%23.2124.942.07%Discount Stores
LOWLowe's Companies
273.190-1.280-0.47%2.26M619.98M275.150274.470276.390272.560154.03B153.71B563.83M562.65M+3.86%+0.32%+4.51%+11.77%+27.24%+40.02%+25.09%1.65%0.40%22.7320.701.40%Home Improvement Retail
AMZNAmazon
205.740-2.120-1.02%28.06M5.78B206.980207.860207.640205.0502.16T1.93T10.52B9.38B+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%--0.30%43.9670.941.25%Internet Retail
COSTCostco
961.550-9.950-1.02%1.50M1.44B971.460971.500972.290958.590426.04B424.87B443.07M441.86M+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%0.45%0.34%58.0658.061.41%Discount Stores
EBAYeBay
64.310-0.780-1.20%2.82M181.43M65.20065.09065.20064.07030.80B30.67B479.00M476.90M+5.74%+3.91%+2.68%+9.09%+21.72%+59.19%+49.67%1.65%0.59%16.2812.391.74%Internet Retail
KSSKohl's Corp
14.750-0.470-3.09%22.91M345.10M15.12015.22015.81014.7301.64B1.62B111.24M109.64M-9.56%-18.46%-21.17%-26.48%-32.21%-31.34%-44.96%13.56%20.89%6.645.187.10%Department Stores
JWNNordstrom
22.620-2.000-8.12%7.66M170.35M23.52024.62023.86021.7103.73B2.05B164.90M90.67M+1.66%-1.91%-3.25%-0.70%+6.11%+48.93%+26.09%3.36%8.45%14.3227.598.73%Department Stores

News

Comments

Read more