Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 1107.384
  • +5.038+0.46%
Close Jul 10 16:00 ET
1107.567High1096.718Low
Constituent Stocks: 18Top Rising: WBA+4.36%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WBAWalgreens Boots Alliance
11.2600.470+4.36%20.22M225.80M10.83510.79011.31010.7609.72B8.04B863.28M713.81M-2.68%-28.28%-29.36%-36.04%-47.92%-60.31%-55.78%12.97%2.83%LossLoss5.10%Pharmaceutical Retailers
KRThe Kroger
52.9901.130+2.18%5.44M287.60M52.33051.86053.20052.10038.26B37.91B722.00M715.45M+5.08%+6.36%+2.61%-3.50%+15.22%+14.65%+17.29%2.13%0.76%18.0917.902.12%Grocery Stores
HDHome Depot
344.1807.090+2.10%3.26M1.12B338.640337.090344.290337.620341.29B340.67B991.61M989.81M+2.75%+1.73%+3.49%+1.08%-1.98%+11.25%+0.61%2.48%0.33%23.0722.781.98%Home Improvement Retail
LOWLowe's Companies
220.7404.410+2.04%2.01M440.50M217.570216.330220.910216.890125.79B125.52B569.84M568.65M+3.29%+1.61%+1.21%-4.42%+2.23%-2.94%+0.16%1.99%0.35%17.6716.721.86%Home Improvement Retail
BJBJ's Wholesale Club Holdings
89.6301.550+1.76%1.55M138.76M88.99088.08089.84088.21011.89B11.77B132.71M131.27M+4.67%+0.52%+0.47%+16.37%+33.64%+37.05%+34.46%--1.18%23.2223.101.85%Discount Stores
ROSTRoss Stores
148.0301.200+0.82%1.43M211.65M146.830146.830148.260146.83049.38B48.31B333.57M326.33M+2.51%-0.29%+2.52%+9.13%+9.72%+34.12%+7.51%0.93%0.44%24.9626.620.97%Apparel Retail
TJXTJX Companies
112.9700.820+0.73%4.24M477.39M112.740112.150112.970111.640127.67B127.38B1.13B1.13B+2.51%+2.08%+5.26%+20.10%+20.55%+34.48%+21.30%1.18%0.38%28.0329.271.19%Apparel Retail
WMTWalmart
70.4100.510+0.73%10.80M757.85M70.10069.90070.44069.720566.35B304.66B8.04B4.33B+3.44%+4.43%+5.15%+17.48%+32.05%+38.18%+34.91%1.10%0.25%30.2236.861.03%Discount Stores
EBAYeBay
52.9800.330+0.63%2.68M141.63M52.59052.65053.06952.19026.60B26.49B502.00M500.00M-0.51%-1.80%-0.32%+3.78%+31.63%+16.72%+22.73%1.93%0.54%10.6210.211.67%Internet Retail
AMZNAmazon
199.7900.450+0.23%32.88M6.55B199.995199.340200.110197.6902.08T1.85T10.41B9.26B-0.10%+7.22%+6.81%+7.34%+31.69%+52.74%+31.49%--0.36%55.9668.891.21%Internet Retail
CVSCVS Health
57.530-0.090-0.16%11.04M631.63M57.87057.62058.05056.36072.22B72.04B1.26B1.25B+0.02%-4.81%-4.56%-15.37%-23.87%-15.42%-25.77%4.31%0.88%10.098.892.93%Healthcare Plans
MMacy's
18.820-0.050-0.26%3.58M67.81M18.96018.87019.16018.8105.20B5.16B276.41M274.14M+5.61%-3.34%+1.84%-1.59%+7.24%+21.22%-4.81%3.56%1.31%627.3349.531.86%Department Stores
COSTCostco
884.310-2.540-0.29%1.76M1.56B887.400886.850890.270880.700392.05B390.95B443.34M442.10M+2.90%+3.37%+4.24%+21.12%+29.65%+69.26%+34.38%0.48%0.40%54.8262.451.08%Discount Stores
JWNNordstrom
21.900-0.120-0.54%2.09M45.84M22.19022.02022.40021.6603.58B2.23B163.65M102.01M+2.10%+3.84%+3.25%+15.86%+24.34%+14.26%+21.04%3.47%2.05%11.8426.713.36%Department Stores
SHOPShopify
65.610-0.520-0.79%7.12M465.33M66.30066.13066.33064.61084.55B79.14B1.29B1.21B-0.68%+1.28%+4.13%-6.27%-18.31%-0.50%-15.78%--0.59%Loss656.102.60%Software - Application
DGDollar General
127.500-1.040-0.81%1.86M236.44M129.040128.540129.260126.15028.04B27.85B219.89M218.44M-1.07%-0.34%+0.31%-13.33%-6.27%-22.99%-5.02%1.85%0.85%18.5916.892.42%Discount Stores
TGTTarget
146.110-1.490-1.01%4.11M596.11M147.450147.600147.450143.40567.60B67.40B462.64M461.27M+0.50%-0.45%-1.62%-11.44%+6.82%+13.63%+4.06%3.00%0.89%16.3816.342.74%Discount Stores
KSSKohl's Corp
21.990-0.400-1.79%4.22M92.91M22.55022.39022.59021.8102.45B2.41B111.21M109.51M+3.34%-8.30%-2.20%-1.08%-8.05%-4.48%-20.01%9.10%3.85%8.877.723.48%Department Stores

Comments

    $LumiraDx(LMDXF.US)$ this is revolutionary in the medical sector! Disruptive technology! We can do without the $Tesla(TSLA.US)$ $Amazon(AMZN.US)$ & $Netflix(NFLX.US)$  this will cut costs on Medicare taxes, save people time & money! Can't push this enough how phenomenal this device will be!
    1
    The most favored retailer in the market, Costco, has finally raised its membership fees by approximately 8.3%, marking its first adjustment in seven years. Following this news, $Costco(COST.US)$'s stock price surged by 3% to over $910 in pre-market trading on Thursday, potentially leading to another historic high if this momentum continues into Thursday's trading session.
    Costco Investors and Analysts See Long-Awaited ...
    Costco's First Membership Fee Hike in 7 Years: What It Means for Stock Prices
    Costco's First Membership Fee Hike in 7 Years: What It Means for Stock Prices
    Costco's First Membership Fee Hike in 7 Years: What It Means for Stock Prices
    +1
    $Direxion Daily Real Estate Bull 3X Shares ETF(DRN.US)$ chairman Powell made it abundantly clear if we get another 2 months of data we're going to commence rate cuts he made it very clear it wasn't cryptic it was very defined.. that's why we saw this Market take off the past couple of days. when interest rates are reduced money is going to search for sectors that are depressed that are highly interest rate sensitive so for example what I mentioned rocket mortgage in the past it's a terrific comp...
    5
    For the last 128 years, the iconic Dow Jones Industrial Average $Dow Jones Industrial Average(.DJI.US)$ has served as the premier health barometer for Wall Street. What began as a 12-stock index that primarily contained industrial companies has transformed into a 30-component index comprised of time-tested, multinational businesses that have consistently delivered for investors over the long run.
    While most Dow Jones stocks aren't...
    3 Magnificent Dow Stocks That Are No-Brainer Buys for the Second Half of 2024.
    3 Magnificent Dow Stocks That Are No-Brainer Buys for the Second Half of 2024.
    3 Magnificent Dow Stocks That Are No-Brainer Buys for the Second Half of 2024.
    +1
Read more