Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1279.023
  • +15.456+1.22%
Trading Dec 4 11:22 ET
1282.596High1269.851Low
Constituent Stocks: 18Top Rising: SHOP+2.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
114.6902.830+2.53%2.87M329.28M112.490111.860115.780112.330148.19B138.55B1.29B1.21B+2.33%+9.66%+44.14%+68.24%+77.29%+61.22%+47.23%--0.24%107.191146.903.08%Software - Application
AMZNAmazon
218.5855.145+2.41%22.24M4.86B216.000213.440219.990215.7802.30T2.05T10.52B9.38B+5.16%+6.83%+9.57%+21.74%+18.91%+51.25%+43.86%--0.24%46.7175.371.97%Internet Retail
JWNNordstrom
23.5300.350+1.51%553.39K13.05M23.15023.18023.85023.1503.88B2.13B164.90M90.67M-3.63%+4.66%+4.43%+6.68%+11.45%+60.63%+32.25%3.23%0.61%14.8928.703.02%Department Stores
ROSTRoss Stores
154.4400.720+0.47%309.30K47.81M153.730153.720155.650153.18051.24B50.14B331.76M324.63M+0.04%+10.90%+8.52%+2.42%+6.29%+17.50%+12.44%0.93%0.10%24.3227.781.61%Apparel Retail
COSTCostco
986.7404.590+0.47%468.73K460.85M982.000982.150988.250977.550437.20B436.00B443.07M441.86M+1.57%+6.08%+10.85%+10.48%+16.96%+67.11%+50.36%0.44%0.11%59.5959.591.09%Discount Stores
EBAYeBay
63.2200.280+0.44%1.13M70.34M62.97062.94063.24061.16530.28B30.15B479.00M476.90M-2.46%+3.91%+3.21%+5.35%+18.80%+55.41%+47.75%1.68%0.24%16.0112.183.30%Internet Retail
WMTWalmart
93.9190.409+0.44%4.51M421.46M93.44093.51093.91593.053754.94B406.37B8.04B4.33B+2.86%+8.45%+12.24%+19.17%+41.21%+85.39%+80.47%0.87%0.10%38.8149.170.92%Discount Stores
DGDollar General
79.2750.255+0.32%1.89M149.79M79.74079.02080.17078.37517.43B17.30B219.92M218.19M+6.21%+3.63%-2.81%-1.06%-35.39%-39.63%-40.53%2.98%0.87%12.3310.502.27%Discount Stores
MMacy's
16.5100.030+0.18%1.07M17.73M16.61516.48016.65016.4424.58B4.54B277.37M275.07M+3.90%+9.05%+7.77%+16.76%-11.30%+4.75%-15.49%4.11%0.39%25.4043.451.26%Department Stores
TJXTJX Companies
124.8400.090+0.07%724.08K90.30M124.750124.750124.980124.150140.80B140.49B1.13B1.13B-1.08%+4.42%+10.11%+6.29%+16.12%+43.09%+35.05%1.13%0.06%29.4432.340.67%Apparel Retail
BJBJ's Wholesale Club Holdings
96.3200.050+0.05%212.56K20.39M95.97096.27096.55095.47012.72B12.59B132.09M130.75M-0.76%+11.57%+9.36%+23.25%+9.26%+50.22%+44.49%--0.16%23.1024.821.12%Discount Stores
WBAWalgreens Boots Alliance
8.925-0.025-0.28%4.19M37.44M8.9508.9509.0908.8607.72B6.38B864.62M714.91M+2.23%+7.66%-4.41%+3.56%-39.06%-54.84%-63.02%13.78%0.59%LossLoss2.57%Pharmaceutical Retailers
KRThe Kroger
59.720-0.250-0.42%986.75K58.87M59.95059.97060.12559.44943.18B42.78B723.00M716.36M-1.40%+2.79%+4.63%+14.81%+19.58%+37.23%+33.72%1.94%0.14%15.6320.181.13%Grocery Stores
HDHome Depot
426.690-2.660-0.62%484.61K206.97M426.640429.350428.760425.520423.86B423.06B993.36M991.50M-0.14%+5.44%+7.21%+15.66%+24.05%+34.05%+26.14%2.07%0.05%28.9728.240.76%Home Improvement Retail
KSSKohl's Corp
15.150-0.100-0.66%2.26M34.23M15.30015.25015.47015.0401.69B1.66B111.24M109.64M-0.46%-10.93%-18.37%-21.83%-30.62%-28.39%-43.47%13.20%2.06%6.825.322.82%Department Stores
TGTTarget
129.980-1.470-1.12%1.83M237.30M130.845131.450130.950129.58059.56B59.36B458.21M456.72M+2.71%-16.08%-13.29%-11.55%-8.80%+0.34%-6.03%3.40%0.40%13.7814.541.04%Discount Stores
CVSCVS Health
58.450-0.740-1.25%1.99M115.77M59.06059.19059.29057.78073.55B73.34B1.26B1.25B-0.95%+4.81%+5.62%+3.80%-2.07%-17.15%-22.88%4.45%0.16%14.849.032.55%Healthcare Plans
LOWLowe's Companies
270.580-3.810-1.39%402.24K109.19M273.200274.390274.110270.260152.78B152.47B564.65M563.48M-1.42%+4.37%+0.52%+9.84%+20.36%+32.12%+23.90%1.66%0.07%22.5120.501.40%Home Improvement Retail

Comments

Read more