Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1234.086
  • -5.418-0.44%
Trading Mar 4 15:04 ET
1237.212High1206.293Low
Constituent Stocks: 18Top Rising: WBA+7.26%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.0050.745+7.26%30.34M332.40M10.74010.26011.25010.7009.51B7.86B864.15M714.42M-3.30%-0.50%+12.76%+22.96%+27.27%-42.80%+17.95%9.09%4.25%LossLoss5.36%Pharmaceutical Retailers
EBAYeBay
67.6402.420+3.71%5.88M393.31M65.24065.22068.04064.97531.52B31.39B466.00M464.01M-4.64%-3.08%+0.68%+7.47%+14.29%+40.98%+9.18%1.60%1.27%17.1717.174.70%Internet Retail
DGDollar General
73.7201.830+2.55%2.06M150.81M71.20071.89074.00070.09016.21B16.07B219.93M218.03M-6.18%-1.75%+3.15%-5.98%-7.60%-49.18%-2.01%3.20%0.94%12.179.765.44%Discount Stores
BJBJ's Wholesale Club Holdings
101.6882.278+2.29%1.94M195.28M98.19099.410102.82097.64013.43B13.32B132.09M130.94M-3.33%-3.34%+2.08%+5.63%+30.87%+43.04%+13.81%--1.48%24.3926.215.21%Discount Stores
KRThe Kroger Co.
63.6500.760+1.21%3.69M234.71M63.13062.89064.07062.74046.02B45.60B723.00M716.41M-2.78%-2.47%+1.00%+6.66%+23.75%+31.75%+4.60%1.87%0.52%16.6621.502.12%Grocery Stores
KSSKohl's Corp
11.4080.078+0.69%5.92M66.41M11.15011.33011.44010.9201.27B1.26B111.32M110.22M-5.17%-3.41%-12.11%-22.65%-39.11%-54.43%-18.75%17.53%5.37%5.144.004.59%Department Stores
JWNNordstrom
24.3100.070+0.29%2.59M62.87M24.28024.24024.33024.2504.01B2.03B165.05M83.56M-0.04%-0.04%+0.62%+4.87%+11.01%+22.49%+0.66%3.13%3.10%15.3929.650.33%Department Stores
AMZNAmazon
205.5700.550+0.27%45.39M9.13B200.050205.020206.020197.4322.18T1.93T10.60B9.38B-3.40%-9.30%-13.42%-3.69%+17.20%+15.76%-6.30%--0.48%37.1737.174.19%Internet Retail
ROSTRoss Stores
136.9850.175+0.13%2.16M293.06M137.110136.810137.470134.75045.20B44.17B329.93M322.47M+0.39%-1.51%-6.86%-10.68%-8.72%-7.75%-9.44%1.05%0.67%21.5724.641.99%Apparel Retail
CVSCVS Health
64.9700.070+0.11%4.44M288.12M64.44064.90065.41464.02281.91B81.58B1.26B1.26B+2.06%-0.92%+16.12%+11.16%+17.82%-8.06%+46.57%4.09%0.35%17.7517.752.15%Healthcare Plans
COSTCostco
1043.460-3.390-0.32%1.43M1.48B1045.7301046.8501047.9301028.730463.19B461.06B443.90M441.86M-1.16%-1.19%+3.86%+6.36%+16.68%+38.20%+14.01%0.43%0.32%61.3163.011.83%Discount Stores
TJXTJX Companies
122.880-0.660-0.53%3.01M367.81M122.850123.540123.200121.240138.14B137.81B1.12B1.12B+0.15%-0.77%-0.85%-1.20%+5.61%+27.15%+2.02%1.19%0.27%28.8528.851.59%Apparel Retail
HDHome Depot
384.620-5.070-1.30%2.79M1.07B386.550389.690387.770378.900382.07B381.45B993.36M991.77M-2.20%-4.63%-5.91%-10.42%+5.78%+3.60%-1.12%2.34%0.28%25.8025.802.28%Home Improvement Retail
LOWLowe's Companies
242.640-3.520-1.43%1.35M326.97M244.000246.160244.670239.084135.88B135.61B560.00M558.88M+0.10%-3.22%-5.40%-11.20%+0.04%+2.11%-1.23%1.88%0.24%19.8419.842.27%Home Improvement Retail
WMTWalmart
95.966-1.624-1.66%15.19M1.46B95.93097.59097.05095.130770.93B418.22B8.03B4.36B-1.77%-7.53%-3.59%+2.85%+24.36%+63.77%+6.22%0.86%0.35%39.8239.821.97%Discount Stores
TGTTarget
117.660-3.100-2.57%10.79M1.24B117.790120.760118.100112.53053.91B53.75B458.21M456.85M-7.64%-9.57%-11.55%-9.73%-20.63%-19.41%-12.22%3.76%2.36%13.2813.284.61%Discount Stores
SHOPShopify
103.240-3.340-3.13%10.91M1.09B103.470106.580104.07097.850133.68B124.72B1.29B1.21B-6.95%-20.16%-9.75%-7.71%+51.53%+36.25%-2.91%--0.90%66.6166.615.84%Software - Application
MMacy's
13.500-0.510-3.64%6.66M89.15M13.71014.01013.85013.2303.75B3.72B277.64M275.34M-7.28%-11.82%-11.36%-17.20%-4.83%-31.28%-20.26%5.09%2.42%22.1335.534.43%Department Stores

News

Comments

Read more