Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1235.457
  • -4.047-0.33%
Trading Mar 4 14:53 ET
1236.113High1206.293Low
Constituent Stocks: 18Top Rising: WBA+7.28%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.0070.747+7.28%29.89M327.52M10.74010.26011.25010.7009.51B7.86B864.15M714.42M-3.28%-0.48%+12.78%+22.98%+27.29%-42.79%+17.97%9.09%4.18%LossLoss5.36%Pharmaceutical Retailers
EBAYeBay
67.8102.590+3.97%5.72M382.46M65.24065.22068.04064.97531.60B31.46B466.00M464.01M-4.40%-2.84%+0.94%+7.74%+14.58%+41.34%+9.46%1.59%1.23%17.2117.214.70%Internet Retail
BJBJ's Wholesale Club Holdings
102.0302.620+2.64%1.88M189.22M98.19099.410102.82097.64013.48B13.36B132.09M130.94M-3.00%-3.01%+2.42%+5.98%+31.31%+43.52%+14.19%--1.43%24.4726.305.21%Discount Stores
DGDollar General
73.7351.845+2.57%1.99M145.89M71.20071.89074.00070.09016.22B16.08B219.93M218.03M-6.17%-1.73%+3.17%-5.96%-7.59%-49.17%-1.99%3.20%0.91%12.179.775.44%Discount Stores
KRThe Kroger Co.
63.6500.760+1.21%3.60M229.32M63.13062.89064.07062.74046.02B45.60B723.00M716.41M-2.78%-2.47%+1.00%+6.66%+23.75%+31.75%+4.60%1.87%0.50%16.6621.502.12%Grocery Stores
KSSKohl's Corp
11.4250.095+0.84%5.80M65.08M11.15011.33011.43010.9201.27B1.26B111.32M110.22M-5.03%-3.26%-11.98%-22.54%-39.01%-54.36%-18.63%17.51%5.27%5.154.014.50%Department Stores
JWNNordstrom
24.3200.080+0.33%2.55M61.96M24.28024.24024.33024.2504.01B2.03B165.05M83.56M0.00%0.00%+0.66%+4.92%+11.06%+22.54%+0.70%3.13%3.05%15.3929.660.33%Department Stores
ROSTRoss Stores
137.1650.355+0.26%2.09M283.79M137.110136.810137.320134.75045.25B44.23B329.93M322.47M+0.52%-1.38%-6.73%-10.56%-8.60%-7.63%-9.32%1.05%0.65%21.6024.671.88%Apparel Retail
AMZNAmazon
205.5450.525+0.26%44.38M8.92B200.050205.020205.850197.4322.18T1.93T10.60B9.38B-3.41%-9.31%-13.43%-3.70%+17.19%+15.75%-6.31%--0.47%37.1737.174.11%Internet Retail
CVSCVS Health
65.0100.110+0.17%4.34M281.16M64.44064.90065.41464.02281.96B81.63B1.26B1.26B+2.12%-0.85%+16.19%+11.23%+17.89%-8.01%+46.66%4.09%0.35%17.7617.762.15%Healthcare Plans
COSTCostco
1046.080-0.770-0.07%1.38M1.43B1045.7301046.8501047.9301028.730464.35B462.22B443.90M441.86M-0.91%-0.94%+4.12%+6.63%+16.97%+38.55%+14.29%0.43%0.31%61.4663.171.83%Discount Stores
TJXTJX Companies
122.955-0.585-0.47%2.92M356.85M122.850123.540123.200121.240138.22B137.90B1.12B1.12B+0.21%-0.71%-0.79%-1.14%+5.67%+27.23%+2.08%1.19%0.26%28.8628.861.59%Apparel Retail
LOWLowe's Companies
243.300-2.860-1.16%1.28M310.12M244.000246.160244.670239.084136.25B135.98B560.00M558.88M+0.38%-2.96%-5.15%-10.96%+0.31%+2.39%-0.96%1.87%0.23%19.8919.892.27%Home Improvement Retail
HDHome Depot
384.890-4.800-1.23%2.73M1.04B386.550389.690387.770378.900382.34B381.72B993.36M991.77M-2.14%-4.57%-5.84%-10.36%+5.85%+3.67%-1.05%2.34%0.28%25.8125.812.28%Home Improvement Retail
WMTWalmart
96.010-1.580-1.62%14.79M1.42B95.93097.59097.05095.130771.29B418.41B8.03B4.36B-1.72%-7.49%-3.55%+2.90%+24.42%+63.85%+6.26%0.86%0.34%39.8439.841.97%Discount Stores
TGTTarget
117.771-2.989-2.48%10.61M1.22B117.790120.760118.100112.53053.96B53.80B458.21M456.85M-7.55%-9.48%-11.47%-9.64%-20.56%-19.33%-12.14%3.75%2.32%13.2913.294.61%Discount Stores
SHOPShopify
103.920-2.660-2.50%10.73M1.08B103.470106.580104.07097.850134.56B125.54B1.29B1.21B-6.34%-19.63%-9.15%-7.10%+52.53%+37.15%-2.27%--0.89%67.0567.055.84%Software - Application
MMacy's
13.575-0.435-3.10%6.48M86.69M13.71014.01013.85013.2303.77B3.74B277.64M275.34M-6.77%-11.33%-10.87%-16.74%-4.30%-30.90%-19.82%5.06%2.35%22.2535.724.43%Department Stores

News

Comments

Read more