Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1240.760
  • +23.664+1.94%
Close Nov 26 16:00 ET
1241.506High1219.091Low
Constituent Stocks: 18Top Rising: AMZN+3.18%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
207.8606.410+3.18%41.60M8.58B201.900201.450208.000201.7902.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%--0.44%44.4171.683.08%Internet Retail
WMTWalmart
91.3101.810+2.02%16.40M1.49B89.89089.50091.88089.840733.97B395.09B8.04B4.33B+5.44%+7.44%+11.76%+18.32%+36.37%+77.88%+75.45%0.89%0.38%37.7347.812.28%Discount Stores
TJXTJX Companies
126.2001.410+1.13%4.72M594.12M125.040124.790126.440124.430142.34B142.02B1.13B1.13B+5.55%+5.63%+10.96%+7.71%+18.85%+45.41%+36.52%1.12%0.42%29.7632.691.61%Apparel Retail
COSTCostco
971.50010.610+1.10%1.44M1.39B964.000960.890974.370960.890430.45B429.26B443.07M441.86M+4.45%+4.20%+9.67%+10.72%+15.61%+70.01%+48.04%0.45%0.33%58.6758.671.40%Discount Stores
SHOPShopify
112.0801.080+0.97%8.02M899.42M109.700111.000113.900109.080144.82B135.40B1.29B1.21B+7.16%+2.90%+39.42%+57.28%+82.36%+52.84%+43.88%--0.66%104.751120.804.34%Software - Application
KRThe Kroger
60.5700.480+0.80%3.69M222.93M60.00060.09060.70059.64043.79B43.39B723.00M716.36M+4.25%+2.04%+8.77%+13.41%+17.95%+42.05%+35.62%1.92%0.52%15.8620.461.76%Grocery Stores
ROSTRoss Stores
154.3801.090+0.71%2.74M423.19M153.780153.290155.060152.27051.22B50.12B331.76M324.63M+10.86%+10.03%+11.06%+2.03%+7.63%+20.69%+12.39%0.93%0.85%24.3127.771.82%Apparel Retail
HDHome Depot
429.5200.850+0.20%2.76M1.18B428.600428.670439.370424.695426.67B425.87B993.36M991.50M+5.59%+6.56%+8.72%+17.76%+30.51%+40.75%+26.32%2.06%0.28%29.1628.433.42%Home Improvement Retail
EBAYeBay
65.0900.100+0.15%3.19M207.81M64.92064.99065.50564.78031.18B31.04B479.00M476.90M+6.53%+5.84%+3.70%+10.70%+22.48%+63.60%+51.48%1.63%0.67%16.4812.541.12%Internet Retail
LOWLowe's Companies
274.470-0.850-0.31%2.42M660.39M274.630275.320274.780270.972154.75B154.43B563.83M562.65M+5.87%+1.69%+4.37%+12.29%+26.79%+39.91%+25.68%1.64%0.43%22.8320.791.38%Home Improvement Retail
MMacy's
15.890-0.050-0.31%8.09M128.96M15.88015.94016.18515.6804.41B4.37B277.37M275.07M+4.95%+5.37%+2.06%+3.81%-11.80%+5.53%-18.67%4.27%2.94%24.4541.823.17%Department Stores
JWNNordstrom
24.620-0.280-1.12%4.44M108.53M24.16024.90024.67024.0204.04B2.22B164.21M89.98M+8.60%+6.63%+4.15%+7.89%+16.96%+63.36%+37.24%3.09%4.93%14.2330.022.61%Department Stores
BJBJ's Wholesale Club Holdings
97.060-1.340-1.36%1.83M178.11M98.21098.40098.94096.72012.87B12.74B132.59M131.24M+12.43%+8.99%+14.46%+22.74%+10.95%+49.53%+45.60%--1.40%23.2825.022.26%Discount Stores
CVSCVS Health
59.010-1.070-1.78%7.88M464.43M59.62060.08059.84058.31774.26B74.04B1.26B1.25B+5.81%+9.22%+4.91%+3.99%-0.98%-8.10%-22.14%4.41%0.63%14.989.122.54%Healthcare Plans
DGDollar General
74.640-1.950-2.55%3.19M238.74M75.83076.59076.24074.20016.41B16.29B219.92M218.19M-2.43%-0.64%-6.47%-10.29%-41.71%-40.94%-44.01%3.16%1.46%11.619.892.66%Discount Stores
TGTTarget
126.550-3.980-3.05%9.86M1.26B129.300130.530129.622126.50058.12B58.11B459.24M459.18M-18.29%-18.11%-13.83%-16.03%-11.48%-0.77%-8.51%3.49%2.15%13.4214.162.39%Discount Stores
WBAWalgreens Boots Alliance
8.730-0.330-3.64%17.43M152.84M8.9559.0608.9708.6557.55B6.24B864.62M714.91M+5.31%-0.16%-3.79%+0.28%-41.93%-52.73%-63.83%14.09%2.44%LossLoss3.48%Pharmaceutical Retailers
KSSKohl's Corp
15.220-3.120-17.01%58.75M876.19M15.15018.34015.60014.2201.69B1.67B111.24M109.64M-10.52%-16.65%-19.39%-23.09%-28.93%-30.34%-43.21%13.14%53.59%6.865.347.53%Department Stores

News

Comments

Read more