Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1223.259
  • -16.245-1.31%
Close Mar 4 16:00 ET
1239.544High1206.293Low
Constituent Stocks: 18Top Rising: WBA+5.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
10.8350.575+5.60%40.56M444.07M10.77010.26011.25010.7009.36B7.74B864.15M714.42M-4.79%-2.03%+11.01%+21.06%+25.30%-43.68%+16.13%9.23%5.68%LossLoss5.36%Pharmaceutical Retailers
EBAYeBay
66.6701.450+2.22%9.03M604.01M65.10065.22068.04064.97531.07B30.94B466.00M464.01M-6.01%-4.47%-0.76%+5.93%+12.66%+38.96%+7.62%1.62%1.95%16.9216.924.70%Internet Retail
BJBJ's Wholesale Club Holdings
101.0901.680+1.69%2.89M291.46M98.24099.410102.82097.64013.35B13.24B132.09M130.94M-3.90%-3.91%+1.48%+5.01%+30.10%+42.20%+13.14%--2.21%24.2426.055.21%Discount Stores
DGDollar General
72.9201.030+1.43%3.42M250.96M70.52071.89074.02070.01016.04B15.90B219.93M218.03M-7.20%-2.81%+2.03%-7.00%-8.61%-49.73%-3.07%3.24%1.57%12.039.665.58%Discount Stores
KRThe Kroger Co.
63.1800.290+0.46%5.85M371.92M63.00062.89064.07062.74045.68B45.26B723.00M716.41M-3.50%-3.19%+0.25%+5.87%+22.83%+30.78%+3.83%1.88%0.82%16.5421.342.12%Grocery Stores
KSSKohl's Corp
11.3700.040+0.35%9.04M101.81M11.20011.33011.58510.9131.27B1.25B111.32M110.22M-5.49%-3.73%-12.40%-22.91%-39.31%-54.58%-19.02%17.59%8.20%5.123.995.93%Department Stores
JWNNordstrom
24.2600.020+0.08%4.32M104.86M24.28024.24024.33024.2504.00B2.03B165.05M83.56M-0.25%-0.25%+0.41%+4.66%+10.79%+22.24%+0.46%3.13%5.17%15.3529.590.33%Department Stores
AMZNAmazon
203.800-1.220-0.60%60.65M12.23B200.110205.020206.800197.4322.16T1.91T10.60B9.38B-4.23%-10.08%-14.16%-4.52%+16.19%+14.77%-7.11%--0.65%36.8536.854.57%Internet Retail
ROSTRoss Stores
135.970-0.840-0.61%4.09M556.25M137.110136.810137.650134.75044.86B43.85B329.93M322.47M-0.35%-2.24%-7.55%-11.34%-9.39%-8.43%-10.11%1.06%1.27%21.4124.462.12%Apparel Retail
COSTCostco
1036.870-9.980-0.95%2.52M2.62B1045.7301046.8501047.9301028.730460.27B458.15B443.90M441.86M-1.78%-1.81%+3.20%+5.69%+15.94%+37.33%+13.29%0.43%0.57%60.9262.611.83%Discount Stores
CVSCVS Health
64.210-0.690-1.06%7.22M467.69M64.33064.90065.41464.02280.96B80.62B1.26B1.26B+0.86%-2.07%+14.76%+9.86%+16.44%-9.14%+44.86%4.14%0.58%17.5417.542.15%Healthcare Plans
TJXTJX Companies
121.740-1.800-1.46%6.26M765.63M122.790123.540123.200121.240136.85B136.54B1.12B1.12B-0.78%-1.69%-1.77%-2.12%+4.63%+25.97%+1.08%1.20%0.56%28.5828.581.59%Apparel Retail
HDHome Depot
381.680-8.010-2.06%4.12M1.58B386.150389.690387.960378.900379.15B378.54B993.36M991.77M-2.95%-5.36%-6.62%-11.10%+4.97%+2.80%-1.88%2.36%0.42%25.6025.602.33%Home Improvement Retail
LOWLowe's Companies
239.850-6.310-2.56%2.79M673.40M244.605246.160244.670239.084134.32B134.05B560.00M558.88M-1.05%-4.33%-6.49%-12.22%-1.11%+0.94%-2.36%1.90%0.50%19.6119.612.27%Home Improvement Retail
WMTWalmart
94.970-2.620-2.68%25.20M2.41B95.76097.59097.05094.460762.93B413.88B8.03B4.36B-2.78%-8.49%-4.59%+1.79%+23.07%+62.07%+5.11%0.87%0.58%39.4139.412.65%Discount Stores
TGTTarget
117.140-3.620-3.00%15.00M1.73B117.500120.760118.220112.53053.67B53.52B458.21M456.85M-8.05%-9.97%-11.94%-10.13%-20.98%-19.76%-12.61%3.77%3.28%13.2213.224.71%Discount Stores
SHOPShopify
101.730-4.850-4.55%13.97M1.41B103.610106.580104.19397.850131.72B122.89B1.29B1.21B-8.31%-21.33%-11.07%-9.06%+49.32%+34.26%-4.33%--1.16%65.6365.635.95%Software - Application
MMacy's
13.360-0.650-4.64%11.10M148.86M13.78014.01013.85013.2303.71B3.68B277.64M275.34M-8.24%-12.74%-12.28%-18.06%-5.82%-32.00%-21.09%5.14%4.03%21.9035.164.43%Department Stores

Comments

Read more