Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1300.584
  • -3.982-0.31%
Close Dec 13 16:00 ET
1309.914High1298.045Low
Constituent Stocks: 18Top Rising: WBA+6.78%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
10.3900.660+6.78%38.95M393.75M9.6509.73010.4509.4108.98B7.43B864.62M714.91M+21.38%+15.19%+21.52%+19.22%-30.18%-55.40%-56.95%11.84%5.45%LossLoss10.69%Pharmaceutical Retailers
JWNNordstrom
23.1800.670+2.98%1.44M33.11M22.61022.51023.32022.4503.82B2.09B164.91M90.14M-0.04%+2.92%+1.53%+2.02%+11.77%+36.89%+30.28%3.28%1.59%14.6728.273.87%Department Stores
MMacy's
16.5600.424+2.63%7.83M129.40M16.19016.13616.68516.1804.60B4.56B277.64M275.07M+1.88%+3.07%+7.50%+9.19%-13.00%-12.54%-14.32%4.15%2.85%27.1543.583.13%Department Stores
KSSKohl's Corp
14.3500.200+1.41%7.36M104.55M14.10014.15014.36013.9201.60B1.58B111.32M110.09M-3.09%-0.88%-20.31%-20.31%-36.53%-43.79%-44.63%13.94%6.69%6.465.043.11%Department Stores
HDHome Depot
416.9802.560+0.62%2.65M1.10B415.770414.420418.140414.180414.21B413.56B993.36M991.80M-3.34%-2.83%+3.32%+7.39%+24.65%+20.68%+23.27%2.12%0.27%28.3127.600.96%Home Improvement Retail
WMTWalmart
94.2500.368+0.39%11.50M1.08B93.80093.88394.68093.040757.15B407.81B8.03B4.33B-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%0.86%0.27%38.9549.351.75%Discount Stores
COSTCostco
989.3500.960+0.10%2.95M2.93B981.000988.3901006.680965.730439.21B437.15B443.94M441.86M-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%0.45%0.67%58.1359.744.14%Discount Stores
EBAYeBay
63.840-0.060-0.09%4.28M273.11M63.88063.90064.26063.50030.58B30.45B479.00M476.91M+0.35%+0.87%+2.90%+1.41%+19.38%+55.88%+49.20%1.66%0.90%16.1612.301.19%Internet Retail
ROSTRoss Stores
153.530-0.350-0.23%1.70M261.09M153.890153.880154.705152.86050.65B49.51B329.93M322.47M-1.65%-0.63%+8.12%-0.35%+3.91%+15.76%+12.04%0.94%0.53%24.1827.611.20%Apparel Retail
LOWLowe's Companies
262.390-1.110-0.42%2.00M525.52M263.130263.500264.750262.070148.16B147.85B564.65M563.48M-4.04%-3.69%-2.94%+0.96%+21.88%+18.53%+20.15%1.72%0.36%21.8319.881.02%Home Improvement Retail
CVSCVS Health
49.370-0.210-0.42%17.65M867.92M49.14049.58049.94048.01062.13B61.99B1.26B1.26B-10.71%-17.51%-10.38%-14.52%-16.47%-30.89%-34.86%5.27%1.41%12.537.633.89%Healthcare Plans
TGTTarget
134.520-0.770-0.57%4.26M572.93M135.720135.290136.025133.34061.64B61.44B458.21M456.72M+1.61%+1.67%-11.71%-13.42%-6.96%+0.10%-2.74%3.29%0.93%14.2715.051.99%Discount Stores
SHOPShopify
114.630-0.680-0.59%4.67M535.80M115.520115.310116.500113.440148.11B138.48B1.29B1.21B-3.16%-0.84%+5.09%+45.69%+76.95%+49.22%+47.15%--0.39%107.131146.302.65%Software - Application
AMZNAmazon
227.460-1.510-0.66%28.77M6.55B228.400228.970230.200225.8612.39T2.13T10.52B9.38B+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%--0.31%48.6078.431.90%Internet Retail
BJBJ's Wholesale Club Holdings
97.540-0.990-1.00%1.07M104.57M98.61098.53098.78596.56512.88B12.75B132.09M130.76M+2.03%+1.29%+12.15%+20.49%+9.39%+48.44%+46.32%--0.82%23.3925.142.25%Discount Stores
TJXTJX Companies
124.850-1.570-1.24%4.60M575.91M126.430126.420126.850124.830140.35B140.04B1.12B1.12B-0.98%-0.67%+4.12%+5.87%+13.55%+41.76%+34.93%1.13%0.41%29.4532.341.60%Apparel Retail
DGDollar General
76.940-1.480-1.89%3.77M288.82M78.50078.42078.67075.61016.92B16.79B219.93M218.20M-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%3.07%1.73%12.7010.193.90%Discount Stores
KRThe Kroger
62.060-1.240-1.96%5.31M332.37M63.00063.30063.45062.06044.87B44.46B723.00M716.41M+4.78%+1.60%+5.62%+13.80%+26.01%+44.00%+38.96%1.92%0.74%16.2520.972.20%Grocery Stores

News

Comments

Read more