Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1214.987
  • +17.202+1.44%
Trading Nov 25 15:53 ET
1219.103High1206.185Low
Constituent Stocks: 18Top Rising: KSS+8.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
18.4351.405+8.25%13.21M241.75M17.57017.03018.74017.4502.05B2.02B111.24M109.64M+6.01%-1.36%-3.23%-2.47%-13.91%-14.48%-31.21%10.85%12.05%7.236.477.58%Department Stores
JWNNordstrom
24.8501.610+6.93%4.01M98.44M23.67023.24024.98023.6504.08B2.24B164.21M89.98M+11.43%+9.76%+7.02%+12.19%+12.69%+66.60%+38.52%3.06%4.46%14.3630.305.72%Department Stores
ROSTRoss Stores
153.1707.080+4.85%3.83M585.65M148.830146.090154.710148.58050.82B49.72B331.76M324.63M+8.40%+7.59%+6.99%+1.95%+6.65%+18.74%+11.51%0.94%1.18%24.1227.554.20%Apparel Retail
WBAWalgreens Boots Alliance
9.0750.415+4.79%18.03M162.53M8.8008.6609.1508.6907.85B6.49B864.62M714.91M+4.79%-0.42%-0.95%+1.09%-39.94%-50.86%-62.40%13.55%2.52%LossLoss5.31%Pharmaceutical Retailers
TGTTarget
130.6955.685+4.55%12.34M1.61B128.090125.010131.870127.51060.02B60.01B459.24M459.18M-15.92%-14.12%-11.83%-14.31%-9.96%+2.21%-5.51%3.38%2.69%13.8614.623.49%Discount Stores
LOWLowe's Companies
275.31510.635+4.02%2.26M618.20M267.845264.680275.619268.490155.23B154.91B563.83M562.65M+1.30%+0.29%+2.74%+11.26%+26.59%+40.25%+26.07%1.63%0.40%22.9020.862.69%Home Improvement Retail
SHOPShopify
111.0104.050+3.79%8.84M978.62M109.210106.960112.450108.630143.44B134.10B1.29B1.21B+4.85%+23.36%+38.99%+49.87%+81.24%+51.01%+42.50%--0.73%103.751110.103.57%Software - Application
CVSCVS Health
60.1252.115+3.65%8.93M534.92M59.00058.01060.29058.90575.66B75.44B1.26B1.25B+7.27%+7.73%+4.82%+6.21%+1.29%-9.63%-20.67%4.32%0.71%15.269.292.39%Healthcare Plans
TJXTJX Companies
125.0183.548+2.92%4.17M519.45M121.970121.470125.430121.860141.00B140.69B1.13B1.13B+4.47%+6.23%+9.86%+6.95%+16.79%+42.36%+35.24%1.13%0.37%29.4932.392.94%Apparel Retail
EBAYeBay
64.9501.710+2.70%3.45M223.73M63.74063.24065.91063.68031.11B30.97B479.00M476.90M+5.76%+4.04%+3.11%+9.90%+23.09%+61.30%+51.16%1.63%0.72%16.4412.513.53%Internet Retail
DGDollar General
76.4651.535+2.05%3.25M250.26M75.91074.93077.75075.87116.82B16.68B219.92M218.19M-0.81%+0.23%-5.72%-7.19%-42.45%-38.84%-42.64%3.09%1.49%11.8910.132.51%Discount Stores
AMZNAmazon
201.1204.000+2.03%25.27M5.07B199.200197.120201.950199.0002.11T1.89T10.52B9.38B-0.29%-2.77%+6.76%+12.67%+10.94%+36.79%+32.37%--0.27%42.9769.351.50%Internet Retail
KRThe Kroger
60.3751.155+1.95%2.34M140.75M59.47059.22060.58059.15043.65B43.25B723.00M716.36M+3.99%+1.85%+6.29%+14.08%+18.18%+40.69%+35.18%1.92%0.33%15.8020.402.42%Grocery Stores
HDHome Depot
427.8357.835+1.87%2.31M990.13M424.940420.000430.250424.460425.00B424.20B993.36M991.50M+4.24%+4.79%+6.19%+16.10%+30.33%+40.09%+25.82%2.07%0.23%29.0528.311.38%Home Improvement Retail
BJBJ's Wholesale Club Holdings
98.2701.530+1.58%1.75M173.07M98.82096.74099.91097.34013.03B12.90B132.59M131.24M+13.20%+9.65%+15.16%+22.90%+14.15%+49.17%+47.42%--1.33%23.5725.332.66%Discount Stores
COSTCostco
955.375-8.635-0.90%1.34M1.28B975.000964.010975.000949.690423.30B422.14B443.07M441.86M+3.90%+2.41%+7.37%+7.20%+14.83%+65.46%+45.59%0.46%0.30%57.6957.692.63%Discount Stores
WMTWalmart
89.240-1.200-1.33%13.28M1.19B90.76090.44090.95089.060717.33B386.13B8.04B4.33B+6.14%+5.97%+7.84%+15.55%+33.39%+71.04%+71.48%0.91%0.31%36.8846.722.09%Discount Stores
MMacy's
15.845-0.455-2.79%13.61M214.70M16.07016.30016.11015.4704.39B4.36B277.37M275.07M+3.83%+3.29%+2.16%+2.98%-14.24%+10.01%-18.90%4.28%4.95%24.3841.703.93%Department Stores

News

Comments

Read more