Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1151.356
  • +34.316+3.07%
Close Nov 1 16:00 ET
1160.477High1149.615Low
Constituent Stocks: 18Top Rising: AMZN+6.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
197.93011.530+6.19%99.69M19.82B199.000186.400200.500197.0202.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%--1.07%42.2968.251.87%Internet Retail
DGDollar General
81.7601.720+2.15%3.13M253.97M80.57080.04081.86079.86017.98B17.86B219.92M218.41M+1.72%+1.44%-2.39%-30.32%-40.03%-30.07%-38.67%2.89%1.43%12.7210.832.50%Discount Stores
KRThe Kroger
56.5700.800+1.43%3.06M173.01M56.32055.77056.68056.00040.90B40.52B723.00M716.36M-1.39%+0.07%+1.22%+4.78%+3.65%+27.76%+25.98%2.05%0.43%14.8119.111.22%Grocery Stores
BJBJ's Wholesale Club Holdings
85.6400.910+1.07%916.49K78.39M84.73084.73086.04984.63011.35B11.24B132.59M131.26M+1.15%-2.47%-0.99%+1.69%+9.14%+24.55%+28.47%--0.70%21.6322.071.68%Discount Stores
EBAYeBay
58.1100.600+1.04%7.85M455.25M57.70057.51058.30957.54027.83B27.72B479.00M476.95M-7.91%-10.53%-12.34%+4.36%+12.86%+46.41%+35.24%1.82%1.65%14.7111.201.34%Internet Retail
SHOPShopify
78.9900.780+1.00%6.19M489.93M79.05078.21079.89077.940101.93B95.42B1.29B1.21B-0.08%-4.46%-4.17%+15.23%+34.38%+28.50%+1.40%--0.51%79.79789.902.49%Software - Application
TGTTarget
150.8400.800+0.53%2.45M370.03M151.380150.040151.820150.11069.49B69.26B460.67M459.18M-0.21%-3.83%-1.33%+13.47%-4.87%+38.06%+8.27%2.92%0.53%15.5816.871.14%Discount Stores
COSTCostco
877.3104.290+0.49%1.63M1.42B874.270873.020879.411867.340388.71B387.65B443.07M441.86M-1.43%-1.25%-0.52%+4.65%+13.49%+60.91%+33.69%0.50%0.37%52.9852.981.38%Discount Stores
WMTWalmart
82.1900.240+0.29%12.18M1.00B82.53081.95082.53081.540660.66B355.63B8.04B4.33B-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%0.97%0.28%42.8143.031.21%Discount Stores
ROSTRoss Stores
140.0600.340+0.24%2.26M316.36M139.720139.720141.100139.13546.47B45.47B331.76M324.63M-2.88%-6.56%-3.79%+0.85%+5.36%+16.68%+1.97%1.00%0.70%22.5925.191.41%Apparel Retail
LOWLowe's Companies
261.9400.110+0.04%2.26M595.12M265.550261.830266.770261.570148.60B148.29B567.29M566.11M-2.13%-6.60%-1.76%+11.31%+13.46%+36.93%+19.94%1.70%0.40%21.6319.841.99%Home Improvement Retail
WBAWalgreens Boots Alliance
9.4600.0000.00%12.19M115.14M9.5609.4609.5709.3558.18B6.77B864.62M715.12M+2.16%-12.33%+8.49%-10.81%-45.80%-54.01%-61.96%13.00%1.71%LossLoss2.27%Pharmaceutical Retailers
JWNNordstrom
22.560-0.050-0.22%1.61M36.55M22.69022.61022.93522.4853.70B2.03B164.21M89.98M-0.75%-8.55%+2.69%+2.54%+8.58%+58.77%+25.75%3.37%1.79%13.0427.511.99%Department Stores
HDHome Depot
392.590-1.160-0.29%3.28M1.29B394.800393.750398.710392.010389.96B389.25B993.29M991.50M-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%2.21%0.33%26.3825.981.70%Home Improvement Retail
MMacy's
15.270-0.070-0.46%3.82M58.84M15.37015.34015.65515.2504.24B4.20B277.37M275.07M-0.78%-5.62%-3.35%-1.95%-20.19%+22.47%-21.84%4.44%1.39%23.4940.182.64%Department Stores
TJXTJX Companies
112.390-0.640-0.57%5.07M571.60M113.310113.030113.880112.375126.76B126.47B1.13B1.13B-1.26%-4.52%-2.01%+2.60%+14.64%+25.29%+21.09%1.22%0.45%27.2129.121.33%Apparel Retail
CVSCVS Health
55.810-0.650-1.15%13.59M762.39M56.74056.46057.23055.62070.21B70.02B1.26B1.25B-1.20%-6.48%-12.63%-2.45%+1.06%-17.23%-26.36%4.55%1.08%9.938.632.85%Healthcare Plans
KSSKohl's Corp
18.100-0.380-2.06%6.63M121.07M18.55018.48018.69018.1002.01B1.98B111.24M109.62M-4.94%-12.98%-7.75%-8.54%-26.76%-19.39%-32.46%11.05%6.05%7.106.353.19%Department Stores

News

Comments

Read more