Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1155.562
  • +5.521+0.48%
Close Mar 21 16:00 ET
1157.262High1136.347Low
Constituent Stocks: 18Top Rising: DG+2.44%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGDollar General
83.6601.990+2.44%6.96M579.88M81.17081.67084.14080.51018.40B18.24B219.93M218.03M+5.87%+2.22%+9.09%+10.36%-2.33%-44.50%+11.21%2.82%3.19%16.3716.374.45%Discount Stores
SHOPShopify
104.2102.360+2.32%8.70M895.23M100.270101.850104.43099.200134.93B125.89B1.29B1.21B+9.87%+4.07%-9.82%-4.35%+29.05%+30.93%-1.99%--0.72%67.2367.235.14%Software - Application
COSTCostco
909.26013.860+1.55%3.45M3.11B888.750895.400909.770883.960403.42B401.76B443.68M441.86M+0.59%-5.71%-12.15%-4.59%+1.11%+23.12%-0.65%0.51%0.78%53.0854.912.88%Discount Stores
BJBJ's Wholesale Club Holdings
110.1901.560+1.44%2.65M291.12M108.150108.630110.500106.71014.51B14.38B131.68M130.53M+1.03%-4.60%+8.57%+17.51%+34.28%+40.80%+23.32%--2.03%27.5527.553.49%Discount Stores
KRThe Kroger Co.
65.4000.680+1.05%8.03M524.07M64.72064.72065.64064.68043.03B42.59B658.00M651.22M+0.46%-1.95%+0.52%+6.26%+19.13%+17.21%+7.47%1.87%1.23%17.1217.821.48%Grocery Stores
AMZNAmazon
196.2101.260+0.65%60.06M11.73B192.900194.950196.990192.5202.08T1.84T10.60B9.38B-0.88%-1.53%-9.41%-12.76%+2.64%+10.14%-10.57%--0.64%35.4835.482.29%Internet Retail
WMTWalmart
85.9800.405+0.47%26.80M2.30B85.28085.57586.23084.780689.29B374.70B8.02B4.36B+1.01%-6.00%-9.04%-6.53%+8.12%+41.50%-4.58%0.97%0.62%35.6835.681.69%Discount Stores
LOWLowe's Companies
227.0700.810+0.36%6.35M1.44B224.340226.260227.190221.000127.16B126.91B560.00M558.88M+1.17%-6.42%-5.06%-7.93%-13.77%-11.40%-7.59%2.00%1.14%18.5718.572.74%Home Improvement Retail
JWNNordstrom
24.3500.040+0.16%5.74M139.68M24.27024.31024.36024.1704.02B2.01B165.20M82.36M+0.66%+0.37%+0.91%+0.05%+10.13%+25.51%+1.62%3.12%6.97%13.9913.990.78%Department Stores
TJXTJX Companies
116.120-0.130-0.11%7.15M827.86M115.340116.250116.300113.980130.54B130.25B1.12B1.12B+2.53%-2.64%-4.12%-4.53%-1.05%+18.66%-3.59%1.26%0.64%27.2627.262.00%Apparel Retail
TGTTarget
104.060-0.140-0.13%31.07M3.23B103.360104.200105.120101.76047.41B47.27B455.58M454.21M-0.61%-9.58%-16.26%-20.18%-32.23%-36.96%-22.36%4.27%6.84%11.7411.743.23%Discount Stores
WBAWalgreens Boots Alliance
11.100-0.020-0.18%37.25M414.10M11.10511.12011.19011.0809.60B7.94B864.74M715.02M-1.16%-2.55%+9.25%+16.23%+34.24%-42.92%+18.97%9.01%5.21%LossLoss0.99%Pharmaceutical Retailers
EBAYeBay
65.780-0.560-0.84%15.35M1.01B66.18066.34066.18065.21030.65B30.52B466.00M463.96M+0.77%-6.28%-4.77%+1.64%+3.78%+28.86%+6.66%1.64%3.31%16.7016.701.46%Internet Retail
ROSTRoss Stores
123.540-1.060-0.85%6.66M823.24M123.110124.600124.860122.36040.76B39.83B329.93M322.37M-0.22%-8.84%-9.27%-16.90%-18.71%-15.17%-18.07%1.19%2.07%19.5519.552.01%Apparel Retail
MMacy's
13.240-0.130-0.97%5.73M76.08M13.12013.37013.43513.1103.68B3.65B277.70M275.41M+1.22%-4.56%-10.36%-17.37%-10.82%-33.37%-20.74%5.25%2.08%6.406.402.43%Department Stores
HDHome Depot
351.150-4.370-1.23%8.21M2.88B352.090355.520353.390346.275348.82B348.25B993.36M991.75M-0.05%-6.22%-8.28%-9.99%-10.45%-8.94%-9.15%2.56%0.83%23.5523.552.00%Home Improvement Retail
KSSKohl's Corp
8.280-0.135-1.60%14.34M119.64M8.3008.4158.6058.180921.76M912.32M111.32M110.18M+4.26%-31.18%-30.03%-40.70%-57.09%-66.86%-40.15%24.15%13.01%8.458.455.05%Department Stores
CVSCVS Health
67.050-1.590-2.32%18.11M1.22B68.46068.64068.69067.01084.54B84.19B1.26B1.26B+2.09%+1.09%+5.62%+53.07%+16.35%-10.43%+51.26%3.97%1.44%18.3218.322.45%Healthcare Plans

News

Comments

Read more