Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1214.581
  • +16.796+1.40%
Trading Nov 25 13:38 ET
1219.103High1206.185Low
Constituent Stocks: 18Top Rising: KSS+8.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
18.5381.508+8.85%9.01M164.14M17.57017.03018.74017.4502.06B2.03B111.24M109.64M+6.60%-0.81%-2.69%-1.93%-13.43%-14.00%-30.83%10.79%8.22%7.276.507.58%Department Stores
ROSTRoss Stores
153.7157.625+5.22%2.38M362.81M148.830146.090153.770148.58051.00B49.90B331.76M324.63M+8.79%+7.98%+7.37%+2.31%+7.03%+19.16%+11.91%0.94%0.73%24.2127.653.55%Apparel Retail
TGTTarget
131.5006.490+5.19%9.75M1.27B128.090125.010131.790127.51060.39B60.38B459.24M459.18M-15.40%-13.59%-11.29%-13.78%-9.41%+2.84%-4.93%3.36%2.12%13.9414.713.42%Discount Stores
JWNNordstrom
24.3651.125+4.84%1.97M48.00M23.67023.24024.61023.6504.00B2.19B164.21M89.98M+9.26%+7.62%+4.93%+10.00%+10.50%+63.35%+35.82%3.12%2.19%14.0829.714.13%Department Stores
WBAWalgreens Boots Alliance
9.0450.385+4.45%12.92M116.13M8.8008.6609.1508.6907.82B6.47B864.62M714.91M+4.45%-0.75%-1.27%+0.76%-40.14%-51.03%-62.52%13.60%1.81%LossLoss5.31%Pharmaceutical Retailers
SHOPShopify
111.2404.280+4.00%6.58M725.83M109.210106.960111.670108.630143.73B134.38B1.29B1.21B+5.06%+23.61%+39.28%+50.18%+81.62%+51.33%+42.80%--0.55%103.961112.402.84%Software - Application
LOWLowe's Companies
274.1859.505+3.59%1.51M410.03M267.845264.680274.250268.490154.59B154.27B563.83M562.65M+0.89%-0.12%+2.32%+10.80%+26.07%+39.67%+25.55%1.64%0.27%22.8120.772.18%Home Improvement Retail
CVSCVS Health
59.9951.985+3.42%6.66M398.64M59.00058.01060.29058.90575.50B75.27B1.26B1.25B+7.04%+7.50%+4.59%+5.98%+1.07%-9.83%-20.84%4.33%0.53%15.239.272.39%Healthcare Plans
BJBJ's Wholesale Club Holdings
99.4902.750+2.84%953.25K94.08M98.82096.74099.57097.34013.19B13.06B132.59M131.24M+14.61%+11.01%+16.59%+24.42%+15.57%+51.02%+49.25%--0.73%23.8625.642.31%Discount Stores
TJXTJX Companies
124.7253.255+2.68%2.47M305.76M121.970121.470124.820121.860140.67B140.36B1.13B1.13B+4.22%+5.98%+9.60%+6.70%+16.52%+42.02%+34.92%1.13%0.22%29.4232.312.44%Apparel Retail
EBAYeBay
64.7401.500+2.37%2.41M156.63M63.74063.24065.91063.68031.01B30.87B479.00M476.90M+5.42%+3.70%+2.78%+9.54%+22.69%+60.78%+50.67%1.64%0.51%16.3912.473.53%Internet Retail
DGDollar General
76.6131.683+2.25%2.32M179.01M75.91074.93077.75075.87116.85B16.72B219.92M218.19M-0.62%+0.42%-5.53%-7.01%-42.34%-38.72%-42.53%3.08%1.06%11.9110.152.51%Discount Stores
HDHome Depot
427.9357.935+1.89%1.68M718.19M424.940420.000430.250424.460425.09B424.30B993.36M991.50M+4.26%+4.81%+6.22%+16.13%+30.36%+40.12%+25.85%2.07%0.17%29.0528.321.38%Home Improvement Retail
AMZNAmazon
200.7303.610+1.83%18.43M3.69B199.200197.120201.950199.0002.11T1.88T10.52B9.38B-0.48%-2.95%+6.55%+12.45%+10.73%+36.52%+32.11%--0.20%42.8969.221.50%Internet Retail
KRThe Kroger
60.2261.006+1.70%1.14M68.10M59.47059.22060.22659.15043.54B43.14B723.00M716.36M+3.73%+1.60%+6.03%+13.80%+17.89%+40.35%+34.85%1.93%0.16%15.7720.351.82%Grocery Stores
WMTWalmart
89.665-0.775-0.86%9.26M832.10M90.76090.44090.95089.110720.75B387.97B8.04B4.33B+6.64%+6.48%+8.36%+16.10%+34.03%+71.86%+72.29%0.91%0.21%37.0546.952.03%Discount Stores
COSTCostco
955.712-8.298-0.86%949.67K909.36M975.000964.010975.000949.690423.45B422.29B443.07M441.86M+3.94%+2.45%+7.41%+7.24%+14.87%+65.52%+45.64%0.46%0.22%57.7157.712.63%Discount Stores
MMacy's
15.770-0.530-3.25%9.50M149.64M16.07016.30016.11015.4704.37B4.34B277.37M275.07M+3.34%+2.80%+1.68%+2.50%-14.65%+9.49%-19.28%4.30%3.46%24.2641.503.93%Department Stores

News

Comments

Read more