Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1308.826
  • +8.693+0.67%
Close Jan 22 16:00 ET
1310.814High1300.353Low
Constituent Stocks: 18Top Rising: WBA+2.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.6200.250+2.20%20.13M230.45M11.25011.37011.64011.13010.04B8.29B864.15M713.77M-5.07%+22.70%+24.28%+28.05%+0.81%-44.33%+24.54%8.61%2.82%LossLoss4.49%Pharmaceutical Retailers
AMZNAmazon
235.0104.300+1.86%41.37M9.68B232.020230.710235.440231.1902.47T2.20T10.52B9.38B+7.92%+3.25%+5.25%+27.23%+29.33%+50.63%+7.12%--0.44%50.2281.041.84%Internet Retail
MMacy's
14.6000.220+1.53%7.45M108.35M14.42014.38014.63014.2254.05B4.02B277.64M275.34M+4.14%-10.98%-7.89%-3.80%-13.68%-16.45%-13.76%4.71%2.71%23.9338.422.82%Department Stores
KSSKohl's Corp
13.3700.170+1.29%10.25M134.87M13.20013.20013.41512.8101.49B1.47B111.32M110.23M+5.28%-4.50%-3.54%-28.70%-32.63%-42.77%-4.77%14.96%9.30%6.024.694.58%Department Stores
ROSTRoss Stores
149.7900.850+0.57%2.64M392.60M148.500148.940149.880146.58049.42B48.30B329.93M322.46M+0.45%-3.33%+1.35%+3.38%+5.44%+8.92%-0.98%0.96%0.82%23.5926.942.22%Apparel Retail
WMTWalmart
93.2300.150+0.16%15.56M1.45B93.77093.08094.00092.520748.95B741.88B8.03B7.96B+2.69%+1.97%-0.18%+12.21%+35.43%+73.86%+3.19%0.87%0.20%38.5248.811.59%Discount Stores
SHOPShopify
106.3700.090+0.08%3.42M365.08M107.340106.280107.790105.750137.44B128.50B1.29B1.21B+4.68%-6.89%-0.65%+33.53%+79.68%+31.09%+0.04%--0.28%99.411063.701.92%Software - Application
JWNNordstrom
24.200-0.030-0.12%1.38M33.52M24.21024.23024.23024.1603.99B2.02B165.05M83.58M+0.29%+0.17%+0.58%+7.54%+9.23%+34.20%+0.21%3.14%1.66%15.3229.510.29%Department Stores
CVSCVS Health
52.990-0.160-0.30%10.67M566.16M52.75053.15053.50052.34066.68B66.54B1.26B1.26B+2.75%+15.65%+21.04%-6.67%-15.19%-27.15%+18.04%4.91%0.85%13.458.192.18%Healthcare Plans
COSTCostco
944.700-3.030-0.32%2.15M2.03B951.225947.730951.940939.240419.35B417.42B443.90M441.86M+2.99%+2.38%-1.06%+5.20%+16.78%+38.20%+3.10%0.48%0.49%55.5157.051.34%Discount Stores
KRThe Kroger
58.760-0.280-0.47%5.00M294.13M59.04059.04059.19058.55042.48B42.10B723.00M716.39M-1.94%-3.07%-3.61%+2.53%+8.67%+30.03%-3.91%2.03%0.70%15.3819.851.08%Grocery Stores
TJXTJX Companies
122.570-0.730-0.59%4.26M520.48M123.410123.300123.485121.345137.79B137.48B1.12B1.12B+2.79%+1.40%+1.13%+7.64%+8.95%+30.73%+1.46%1.15%0.38%28.9131.751.74%Apparel Retail
TGTTarget
135.770-1.570-1.14%4.01M546.45M137.190137.340137.270135.41062.21B62.03B458.21M456.87M-0.51%-2.53%+4.09%-7.63%-6.85%-0.77%+0.44%3.26%0.88%14.4015.191.35%Discount Stores
EBAYeBay
63.880-0.750-1.16%3.88M249.21M64.63064.63065.06063.83030.60B30.47B479.00M477.01M-0.82%+1.49%-0.11%+0.75%+16.33%+57.26%+3.12%1.66%0.81%16.1712.311.90%Internet Retail
DGDollar General
70.720-1.220-1.70%3.18M225.90M71.81071.94071.85070.41015.55B15.43B219.93M218.23M+1.93%-6.03%-3.54%-12.05%-40.19%-46.00%-6.00%3.34%1.46%11.679.372.00%Discount Stores
LOWLowe's Companies
258.000-5.200-1.98%2.07M537.31M262.550263.200262.550257.740145.68B145.39B564.65M563.51M+3.18%+3.79%+6.01%-4.07%+7.85%+22.64%+5.03%1.74%0.37%21.4619.551.83%Home Improvement Retail
HDHome Depot
410.100-8.330-1.99%3.58M1.47B417.550418.430417.550409.330407.38B406.74B993.36M991.80M+4.41%+5.32%+6.51%+3.16%+14.04%+19.78%+5.43%2.16%0.36%27.8427.141.96%Home Improvement Retail
BJBJ's Wholesale Club Holdings
95.200-2.300-2.36%1.70M161.30M97.77097.50097.92093.86012.58B12.46B132.09M130.90M+1.70%+4.97%+1.28%+11.24%+7.55%+47.39%+6.55%--1.30%22.8324.544.16%Discount Stores

News

Comments

Read more