Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1201.621
  • -3.809-0.32%
Close Nov 11 16:00 ET
1212.832High1199.143Low
Constituent Stocks: 18Top Rising: KSS+6.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
18.6901.180+6.74%10.04M184.16M17.79017.51018.70017.6202.08B2.05B111.24M109.62M+3.72%-1.89%-3.16%-6.25%-24.58%-2.20%-30.26%10.70%9.16%7.336.566.17%Department Stores
WBAWalgreens Boots Alliance
9.3900.320+3.53%20.37M191.03M9.1509.0709.5559.0358.12B6.71B864.62M714.32M+0.64%-0.53%+4.33%-11.96%-42.36%-51.12%-62.24%13.10%2.85%LossLoss5.73%Pharmaceutical Retailers
SHOPShopify
89.9902.870+3.29%20.01M1.81B88.95087.12092.16088.710116.12B108.71B1.29B1.21B+14.72%+12.67%+7.54%+20.71%+57.82%+44.35%+15.52%--1.66%90.90899.903.96%Software - Application
TGTTarget
153.2803.500+2.34%3.54M542.44M150.000149.780154.700149.90070.61B70.38B460.67M459.18M+2.19%+2.67%-2.97%+7.25%-0.84%+47.55%+10.02%2.87%0.77%15.8317.153.21%Discount Stores
LOWLowe's Companies
274.5103.410+1.26%2.25M618.46M273.540271.100276.300272.290155.73B155.40B567.29M566.11M+3.60%+2.44%-1.80%+14.32%+23.19%+44.32%+25.70%1.62%0.40%22.6720.801.48%Home Improvement Retail
EBAYeBay
62.4300.540+0.87%3.43M214.37M62.00061.89062.89061.97029.90B29.78B479.00M476.96M+3.65%-0.89%-6.65%+13.01%+20.83%+64.65%+45.29%1.70%0.72%15.8112.031.49%Internet Retail
HDHome Depot
408.2902.390+0.59%4.07M1.67B407.770405.900411.600405.825405.55B404.82B993.29M991.50M+3.22%+1.34%-1.72%+13.45%+23.05%+45.42%+20.07%2.13%0.41%27.4427.021.42%Home Improvement Retail
JWNNordstrom
22.6400.120+0.53%1.46M33.13M22.70022.52022.98522.5853.72B2.04B164.21M89.98M-1.18%-2.50%-1.18%+0.19%+8.61%+80.29%+26.20%3.36%1.62%13.0927.611.78%Department Stores
CVSCVS Health
55.8100.270+0.49%11.57M646.34M55.58355.54056.43055.16070.23B70.02B1.26B1.25B+2.12%-2.70%-16.35%-3.29%-0.44%-14.24%-26.36%4.66%0.92%14.168.632.29%Healthcare Plans
TJXTJX Companies
118.0600.230+0.20%3.54M417.97M118.210117.830118.980117.690133.16B132.85B1.13B1.13B+4.77%+3.41%+2.45%+5.93%+21.26%+30.92%+27.20%1.16%0.31%28.5930.591.10%Apparel Retail
KRThe Kroger
59.600-0.310-0.52%5.40M323.08M59.91059.91060.34559.47043.09B42.69B723.00M716.35M+5.92%+4.36%+7.83%+12.05%+11.75%+38.23%+32.72%1.95%0.75%15.6020.141.46%Grocery Stores
AMZNAmazon
206.840-1.340-0.64%35.46M7.34B208.500208.180209.650205.5902.17T1.94T10.52B9.38B+5.65%+9.79%+10.29%+16.82%+12.93%+45.06%+36.13%--0.38%44.2071.321.95%Internet Retail
ROSTRoss Stores
142.360-1.040-0.73%3.16M451.39M144.000143.400144.440141.01047.23B46.21B331.76M324.63M+1.21%-0.56%-0.67%-3.18%+8.14%+17.52%+3.64%0.99%0.98%22.9625.602.39%Apparel Retail
WMTWalmart
84.210-0.620-0.73%10.43M881.56M84.95084.83085.41084.120676.90B364.37B8.04B4.33B+2.13%+1.76%+4.88%+14.65%+29.62%+52.70%+61.81%0.94%0.24%43.8644.091.52%Discount Stores
BJBJ's Wholesale Club Holdings
89.620-0.670-0.74%903.13K81.28M90.52090.29090.70089.47011.88B11.76B132.59M131.27M+3.31%+5.03%+4.99%+3.43%+11.37%+30.13%+34.44%--0.69%22.6323.101.36%Discount Stores
DGDollar General
76.290-0.660-0.86%4.61M353.00M77.00076.95077.60076.07016.78B16.66B219.92M218.41M-6.96%-5.93%-4.35%-37.68%-45.88%-33.72%-42.77%3.09%2.11%11.8610.101.99%Discount Stores
COSTCostco
932.880-10.920-1.16%2.18M2.04B943.800943.800951.280931.435413.33B412.20B443.07M441.86M+5.28%+4.84%+4.99%+7.30%+16.80%+65.97%+42.16%0.47%0.49%56.3356.332.10%Discount Stores
MMacy's
15.340-0.330-2.11%7.31M113.22M15.70015.67015.93515.3304.25B4.22B277.37M275.06M+0.85%-1.10%-0.26%-12.30%-21.98%+48.35%-21.48%4.42%2.66%23.6040.373.86%Department Stores

News

Comments

Read more