Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1280.005
  • +16.438+1.30%
Close Dec 4 16:00 ET
1282.799High1269.851Low
Constituent Stocks: 18Top Rising: JWN+3.49%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JWNNordstrom
23.9900.810+3.49%2.19M51.94M23.22023.18024.00023.1503.96B2.18B164.90M90.67M-1.75%+6.70%+6.47%+8.76%+13.63%+63.77%+34.84%3.17%2.42%15.1829.263.67%Department Stores
AMZNAmazon
218.1604.720+2.21%48.75M10.63B215.960213.440220.000215.7502.29T2.05T10.52B9.38B+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%--0.52%46.6275.231.99%Internet Retail
MMacy's
16.7400.260+1.58%3.92M64.95M16.59016.48016.75016.3904.64B4.60B277.37M275.07M+5.35%+10.57%+9.27%+18.38%-10.06%+6.21%-14.32%4.05%1.43%25.7544.052.18%Department Stores
SHOPShopify
113.4301.570+1.40%7.74M881.68M112.330111.860115.790112.300146.56B137.03B1.29B1.21B+1.20%+8.45%+42.55%+66.39%+75.34%+59.45%+45.61%--0.64%106.011134.303.12%Software - Application
WMTWalmart
94.4500.940+1.01%17.31M1.63B93.45093.51094.51593.050759.21B408.67B8.04B4.33B+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%0.86%0.40%39.0349.451.57%Discount Stores
BJBJ's Wholesale Club Holdings
97.1700.900+0.93%1.14M109.85M96.02096.27097.20095.47012.84B12.71B132.09M130.75M+0.11%+12.56%+10.32%+24.34%+10.22%+51.54%+45.77%--0.87%23.3025.041.80%Discount Stores
COSTCostco
990.9208.770+0.89%1.78M1.76B982.000982.150991.150977.550439.05B437.84B443.07M441.86M+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%0.44%0.40%59.8459.841.39%Discount Stores
DGDollar General
79.5000.480+0.61%5.94M471.87M79.74079.02080.17078.37517.48B17.35B219.92M218.19M+6.51%+3.92%-2.54%-0.78%-35.20%-39.46%-40.36%2.97%2.72%12.3610.532.27%Discount Stores
EBAYeBay
63.3200.380+0.60%3.41M214.88M62.97062.94064.00061.16030.33B30.20B479.00M476.90M-2.31%+4.07%+3.38%+5.52%+18.98%+55.66%+47.98%1.67%0.71%16.0312.204.51%Internet Retail
TJXTJX Companies
125.5000.750+0.60%4.79M599.64M124.760124.750125.740124.150141.08B140.77B1.12B1.12B-0.55%+4.97%+10.69%+6.85%+16.73%+43.85%+35.76%1.13%0.43%29.6032.511.28%Apparel Retail
ROSTRoss Stores
154.4800.760+0.49%2.16M333.33M153.730153.720155.669153.09051.25B50.15B331.76M324.63M+0.06%+10.93%+8.54%+2.45%+6.32%+17.53%+12.47%0.93%0.66%24.3327.781.68%Apparel Retail
KSSKohl's Corp
15.3000.050+0.33%7.19M109.42M15.30015.25015.47015.0401.70B1.68B111.24M110.01M+0.53%-10.05%-17.56%-21.05%-29.93%-27.68%-42.91%13.07%6.54%6.895.372.82%Department Stores
KRThe Kroger
59.910-0.060-0.10%5.73M342.83M59.90059.97060.14059.44543.31B42.92B723.00M716.36M-1.09%+3.12%+4.96%+15.17%+19.96%+37.67%+34.14%1.94%0.80%15.6820.241.16%Grocery Stores
HDHome Depot
427.920-1.430-0.33%1.97M841.83M426.410429.350428.830425.500425.08B424.28B993.36M991.50M+0.15%+5.75%+7.52%+15.99%+24.41%+34.44%+26.51%2.07%0.20%29.0528.320.78%Home Improvement Retail
LOWLowe's Companies
272.270-2.120-0.77%2.08M565.97M272.420274.390274.120270.260153.74B153.42B564.65M563.48M-0.80%+5.02%+1.15%+10.53%+21.11%+32.95%+24.67%1.65%0.37%22.6520.631.41%Home Improvement Retail
TGTTarget
130.070-1.380-1.05%6.05M786.68M130.770131.450130.950129.04059.60B59.40B458.21M456.72M+2.78%-16.02%-13.23%-11.49%-8.74%+0.41%-5.96%3.40%1.33%13.7914.551.45%Discount Stores
CVSCVS Health
58.050-1.140-1.93%7.95M462.47M59.00059.19059.35057.78073.05B72.89B1.26B1.26B-1.63%+4.09%+4.90%+3.09%-2.74%-17.71%-23.40%4.48%0.63%14.738.972.65%Healthcare Plans
WBAWalgreens Boots Alliance
8.740-0.210-2.35%14.37M127.17M8.9508.9509.0958.7307.56B6.25B864.62M714.91M+0.11%+5.43%-6.39%+1.41%-40.32%-55.78%-63.79%14.07%2.01%LossLoss4.08%Pharmaceutical Retailers

Comments

Read more