Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1217.096
  • +19.311+1.61%
Close Nov 25 16:00 ET
1219.103High1206.185Low
Constituent Stocks: 18Top Rising: KSS+7.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
18.3401.310+7.69%16.63M304.41M17.57017.03018.74017.4502.04B2.01B111.24M109.64M+5.46%-1.87%-3.73%-2.97%-14.36%-14.92%-31.56%10.91%15.17%7.196.447.58%Department Stores
JWNNordstrom
24.9001.660+7.14%5.06M124.48M23.64023.24024.99023.6404.09B2.24B164.21M89.98M+11.66%+9.98%+7.24%+12.42%+12.92%+66.94%+38.80%3.05%5.63%14.3930.375.81%Department Stores
ROSTRoss Stores
153.2907.200+4.93%5.48M837.45M148.830146.090154.710148.58050.86B49.76B331.76M324.63M+8.49%+7.68%+7.08%+2.03%+6.73%+18.83%+11.60%0.94%1.69%24.1427.574.20%Apparel Retail
WBAWalgreens Boots Alliance
9.0600.400+4.62%29.64M267.40M8.7358.6609.1508.6907.83B6.48B864.62M714.91M+4.62%-0.58%-1.11%+0.92%-40.04%-50.94%-62.46%13.58%4.15%LossLoss5.31%Pharmaceutical Retailers
TGTTarget
130.5305.520+4.42%15.43M2.01B128.070125.010131.910127.51059.95B59.94B459.24M459.18M-16.02%-14.23%-11.94%-14.42%-10.08%+2.08%-5.63%3.39%3.36%13.8414.603.52%Discount Stores
LOWLowe's Companies
275.32010.640+4.02%3.69M1.01B268.940264.680275.619268.490155.23B154.91B563.83M562.65M+1.31%+0.30%+2.74%+11.26%+26.59%+40.25%+26.07%1.63%0.66%22.9120.862.69%Home Improvement Retail
SHOPShopify
111.0004.040+3.78%10.12M1.12B109.300106.960112.450108.630143.42B134.09B1.29B1.21B+4.84%+23.35%+38.98%+49.86%+81.22%+51.00%+42.49%--0.84%103.741110.003.57%Software - Application
CVSCVS Health
60.0802.070+3.57%15.61M935.79M59.00058.01060.29058.89075.61B75.38B1.26B1.25B+7.19%+7.65%+4.74%+6.13%+1.21%-9.70%-20.72%4.33%1.24%15.259.292.41%Healthcare Plans
EBAYeBay
64.9901.750+2.77%7.57M491.40M63.74563.24065.91063.68031.13B30.99B479.00M476.90M+5.83%+4.10%+3.18%+9.97%+23.17%+61.40%+51.25%1.63%1.59%16.4512.523.53%Internet Retail
TJXTJX Companies
124.7903.320+2.73%8.92M1.11B121.940121.470125.430121.860140.75B140.43B1.13B1.13B+4.28%+6.04%+9.66%+6.75%+16.58%+42.10%+34.99%1.13%0.79%29.4332.332.94%Apparel Retail
DGDollar General
76.5901.660+2.22%4.95M380.48M75.92074.93077.75075.87116.84B16.71B219.92M218.19M-0.65%+0.39%-5.56%-7.04%-42.36%-38.74%-42.55%3.08%2.27%11.9110.142.51%Discount Stores
AMZNAmazon
201.4504.330+2.20%40.55M8.14B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
HDHome Depot
428.6708.670+2.06%4.54M1.94B425.000420.000430.250424.460425.82B425.03B993.36M991.50M+4.44%+4.99%+6.40%+16.33%+30.59%+40.36%+26.07%2.06%0.46%29.1028.371.38%Home Improvement Retail
BJBJ's Wholesale Club Holdings
98.4001.660+1.72%2.46M243.24M98.49096.74099.91097.34013.05B12.91B132.59M131.24M+13.35%+9.80%+15.32%+23.06%+14.30%+49.36%+47.61%--1.88%23.6025.362.66%Discount Stores
KRThe Kroger
60.0900.870+1.47%6.17M371.08M59.22059.22060.58059.15043.45B43.05B723.00M716.36M+3.50%+1.37%+5.79%+13.55%+17.62%+40.03%+34.55%1.93%0.86%15.7320.302.42%Grocery Stores
COSTCostco
960.890-3.120-0.32%3.24M3.10B975.000964.010975.000949.690425.74B424.58B443.07M441.86M+4.50%+3.00%+7.99%+7.82%+15.49%+66.42%+46.43%0.45%0.73%58.0258.022.63%Discount Stores
WMTWalmart
89.500-0.940-1.04%25.05M2.25B90.50090.44090.95089.060719.42B387.26B8.04B4.33B+6.45%+6.28%+8.16%+15.89%+33.78%+71.54%+71.98%0.91%0.58%36.9846.862.09%Discount Stores
MMacy's
15.940-0.360-2.21%16.87M266.23M16.11016.30016.11015.4704.42B4.38B277.37M275.07M+4.46%+3.91%+2.77%+3.60%-13.73%+10.67%-18.41%4.25%6.13%24.5241.953.93%Department Stores

News

Comments

Read more