Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1212.287
  • +14.503+1.21%
Trading Nov 25 11:27 ET
1219.103High1208.745Low
Constituent Stocks: 18Top Rising: KSS+9.13%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSSKohl's Corp
18.5851.555+9.13%6.55M118.54M17.57017.03018.74017.4502.07B2.04B111.24M109.64M+6.87%-0.56%-2.44%-1.68%-13.21%-13.78%-30.65%10.76%5.97%7.296.527.58%Department Stores
JWNNordstrom
24.5701.330+5.72%1.33M32.41M23.67023.24024.61023.6504.03B2.21B164.21M89.98M+10.18%+8.52%+5.81%+10.93%+11.42%+64.73%+36.96%3.09%1.48%14.2029.964.13%Department Stores
TGTTarget
130.9305.920+4.74%7.05M916.37M128.090125.010131.790127.51060.13B60.12B459.24M459.18M-15.77%-13.96%-11.67%-14.15%-9.80%+2.39%-5.34%3.38%1.54%13.8814.653.42%Discount Stores
WBAWalgreens Boots Alliance
9.0700.410+4.73%9.12M81.77M8.8008.6609.1508.6907.84B6.48B864.62M714.91M+4.73%-0.47%-1.00%+1.03%-39.97%-50.89%-62.42%13.56%1.28%LossLoss5.31%Pharmaceutical Retailers
ROSTRoss Stores
152.8806.790+4.65%1.48M225.21M148.830146.090153.750148.58050.72B49.63B331.76M324.63M+8.20%+7.39%+6.79%+1.76%+6.45%+18.51%+11.30%0.94%0.46%24.0827.503.54%Apparel Retail
EBAYeBay
65.8502.610+4.13%1.56M101.15M63.74063.24065.91063.68031.54B31.40B479.00M476.90M+7.23%+5.48%+4.54%+11.42%+24.80%+63.54%+53.25%1.61%0.33%16.6712.693.53%Internet Retail
SHOPShopify
110.8003.840+3.59%4.50M495.40M109.210106.960111.670108.630143.16B133.85B1.29B1.21B+4.65%+23.12%+38.73%+49.59%+80.90%+50.73%+42.23%--0.37%103.551108.002.84%Software - Application
CVSCVS Health
60.0001.990+3.43%4.72M282.57M59.00058.01060.29058.90575.50B75.28B1.26B1.25B+7.05%+7.51%+4.60%+5.99%+1.08%-9.82%-20.83%4.33%0.38%15.239.272.39%Healthcare Plans
LOWLowe's Companies
273.6708.990+3.40%1.01M274.37M267.845264.680273.940268.490154.30B153.98B563.83M562.65M+0.70%-0.31%+2.13%+10.60%+25.83%+39.41%+25.31%1.64%0.18%22.7720.732.06%Home Improvement Retail
DGDollar General
77.1102.180+2.91%1.64M126.51M75.91074.93077.75075.87116.96B16.82B219.92M218.19M+0.03%+1.07%-4.92%-6.41%-41.97%-38.32%-42.16%3.06%0.75%11.9910.212.51%Discount Stores
BJBJ's Wholesale Club Holdings
99.0002.260+2.34%540.07K53.30M98.82096.74099.50097.34013.13B12.99B132.59M131.24M+14.04%+10.47%+16.02%+23.81%+15.00%+50.27%+48.51%--0.41%23.7425.522.23%Discount Stores
TJXTJX Companies
124.0602.590+2.13%1.53M189.44M121.970121.470124.610121.860139.92B139.61B1.13B1.13B+3.67%+5.42%+9.02%+6.13%+15.90%+41.27%+34.21%1.14%0.14%29.2632.142.26%Apparel Retail
HDHome Depot
428.5808.580+2.04%1.13M485.29M424.940420.000430.250424.460425.74B424.94B993.36M991.50M+4.42%+4.97%+6.38%+16.30%+30.56%+40.33%+26.04%2.06%0.11%29.1028.361.38%Home Improvement Retail
AMZNAmazon
200.5603.440+1.75%12.27M2.46B199.200197.120201.950199.2002.11T1.88T10.52B9.38B-0.57%-3.04%+6.46%+12.36%+10.64%+36.41%+32.00%--0.13%42.8569.161.40%Internet Retail
KRThe Kroger
59.7700.550+0.93%604.72K36.09M59.47059.22059.87059.15043.21B42.82B723.00M716.36M+2.95%+0.83%+5.23%+12.94%+17.00%+39.28%+33.83%1.94%0.08%15.6520.191.22%Grocery Stores
COSTCostco
952.590-11.420-1.18%567.31K544.78M975.000964.010975.000952.590422.07B420.91B443.07M441.86M+3.60%+2.11%+7.06%+6.89%+14.49%+64.98%+45.16%0.46%0.13%57.5257.522.33%Discount Stores
WMTWalmart
89.175-1.265-1.40%6.33M570.07M90.76090.44090.95089.170716.81B385.85B8.04B4.33B+6.06%+5.90%+7.76%+15.47%+33.30%+70.92%+71.35%0.91%0.15%36.8546.691.97%Discount Stores
MMacy's
15.795-0.505-3.10%7.21M113.51M16.07016.30016.11015.4704.38B4.34B277.37M275.07M+3.51%+2.97%+1.84%+2.66%-14.51%+9.66%-19.15%4.29%2.62%24.3041.573.93%Department Stores

News

Comments

Read more