Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1196.273
  • +5.442+0.46%
Trading Nov 22 14:26 ET
1201.539High1193.217Low
Constituent Stocks: 18Top Rising: M+7.50%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MMacy's
16.2001.130+7.50%7.32M117.29M15.33015.07016.28015.3104.49B4.46B277.37M275.07M+4.58%+3.38%+5.26%+5.29%-9.24%+12.93%-17.08%4.19%2.66%24.9242.636.44%Department Stores
JWNNordstrom
23.4291.059+4.73%1.02M23.76M22.75022.37023.51022.7903.85B2.11B164.21M89.98M+2.44%+4.04%+3.08%+7.46%+6.01%+58.94%+30.60%3.24%1.14%13.5428.573.22%Department Stores
BJBJ's Wholesale Club Holdings
96.8104.020+4.33%1.69M162.90M93.76092.79097.10093.37512.84B12.71B132.59M131.27M+10.93%+7.22%+14.34%+22.11%+11.84%+47.89%+45.23%--1.29%23.2224.954.01%Discount Stores
KSSKohl's Corp
17.0950.695+4.24%6.53M111.84M16.67016.40017.41016.6501.90B1.87B111.24M109.64M-5.03%-2.37%-10.22%-11.30%-20.21%-19.04%-36.21%11.70%5.96%6.706.004.63%Department Stores
WBAWalgreens Boots Alliance
8.6150.315+3.80%12.47M106.32M8.3008.3008.6758.2107.45B6.15B864.62M714.32M+4.68%-2.13%-4.14%-4.03%-43.58%-53.66%-64.31%14.28%1.75%LossLoss5.60%Pharmaceutical Retailers
TGTTarget
124.9603.370+2.77%9.42M1.17B122.220121.590125.750121.26057.39B57.38B459.24M459.18M-17.27%-15.97%-16.73%-17.96%-15.74%-2.03%-9.65%3.54%2.05%13.2513.983.69%Discount Stores
EBAYeBay
63.0401.630+2.65%1.63M102.47M61.77061.41063.43061.57030.20B30.06B479.00M476.91M+2.62%+1.86%-0.10%+8.08%+17.83%+55.72%+46.71%1.68%0.34%15.9612.153.03%Internet Retail
WMTWalmart
90.3551.965+2.22%13.92M1.25B89.32088.39090.91088.930726.30B390.95B8.04B4.33B+7.25%+6.51%+9.51%+18.23%+36.05%+75.25%+73.62%0.90%0.32%37.3447.312.24%Discount Stores
ROSTRoss Stores
145.7802.820+1.97%5.39M798.13M153.000142.960155.470145.41048.36B47.33B331.76M324.63M+3.62%+1.66%+1.08%-3.73%+3.95%+12.33%+6.13%0.99%1.66%22.9626.227.04%Apparel Retail
HDHome Depot
416.1805.730+1.40%1.97M818.56M412.340410.450418.610410.950413.42B412.64B993.36M991.50M+1.96%+2.53%+4.33%+13.38%+27.55%+37.33%+22.39%2.12%0.20%28.2527.541.87%Home Improvement Retail
KRThe Kroger
59.3000.720+1.23%878.41K51.99M58.98058.58059.33058.87042.87B42.48B723.00M716.36M+2.21%-0.48%+3.93%+13.57%+15.27%+37.66%+32.78%1.96%0.12%15.5220.030.79%Grocery Stores
TJXTJX Companies
121.0101.240+1.04%3.28M394.82M120.260119.770121.680119.110136.48B136.18B1.13B1.13B+0.87%+3.03%+6.67%+3.43%+15.10%+37.86%+30.91%1.17%0.29%28.5431.352.15%Apparel Retail
COSTCostco
963.9908.340+0.87%1.24M1.20B962.740955.650976.300958.520427.12B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%0.45%0.28%58.2158.211.86%Discount Stores
DGDollar General
74.4000.480+0.65%2.23M167.52M74.15073.92075.92074.13016.36B16.23B219.92M218.19M-1.95%-3.31%-7.44%-10.84%-44.04%-39.63%-44.19%3.17%1.02%11.579.852.42%Discount Stores
SHOPShopify
107.0850.605+0.57%4.50M479.71M106.810106.480107.500105.330138.36B129.36B1.29B1.21B-1.30%+22.92%+35.46%+46.15%+76.47%+45.12%+37.46%--0.37%100.081070.852.04%Software - Application
CVSCVS Health
57.3530.253+0.44%3.16M181.04M57.20057.10057.61956.62072.17B71.96B1.26B1.25B+7.83%+3.26%+1.53%+1.79%-2.68%-13.07%-24.32%4.53%0.25%14.568.861.75%Healthcare Plans
AMZNAmazon
197.210-1.170-0.59%18.29M3.62B198.190198.380199.260196.7502.07T1.85T10.52B9.38B-2.67%-5.27%+4.99%+14.58%+9.96%+33.49%+29.79%--0.20%42.1468.001.27%Internet Retail
LOWLowe's Companies
263.530-1.690-0.64%1.06M281.21M265.715265.220266.900263.440148.59B148.28B563.83M562.65M-2.18%-2.79%-1.54%+7.25%+22.82%+34.40%+20.67%1.71%0.19%21.9219.961.31%Home Improvement Retail