Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1261.920
  • -46.417-3.55%
Close Dec 18 16:00 ET
1312.073High1261.221Low
Constituent Stocks: 18Top Rising: CVS+2.82%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CVSCVS Health
45.2801.240+2.82%26.20M1.20B44.80044.04046.62044.59056.98B56.86B1.26B1.26B-12.52%-22.00%-18.81%-21.17%-21.60%-38.92%-40.25%5.74%2.09%11.497.004.61%Healthcare Plans
DGDollar General
75.940-0.060-0.08%4.54M348.20M75.76076.00078.09075.61016.70B16.57B219.93M218.20M-4.86%-4.48%-0.73%-10.02%-41.90%-39.92%-43.03%3.11%2.08%12.5310.063.26%Discount Stores
EBAYeBay
64.110-0.120-0.19%7.13M466.19M64.52064.23066.52064.08030.71B30.58B479.00M476.93M+1.49%+1.25%+5.37%-1.62%+20.40%+52.06%+49.83%1.65%1.50%16.2312.353.80%Internet Retail
KRThe Kroger
60.890-0.280-0.46%7.46M456.07M60.91061.17061.92560.68344.02B43.62B723.00M716.41M-0.72%+1.64%+4.80%+9.21%+23.37%+38.49%+36.34%1.95%1.04%15.9420.572.03%Grocery Stores
TGTTarget
130.700-0.900-0.68%6.60M877.61M131.310131.600136.285130.61059.89B59.69B458.21M456.72M-3.88%+0.48%-15.61%-15.71%-10.38%-1.69%-5.50%3.38%1.45%13.8614.624.31%Discount Stores
JWNNordstrom
22.890-0.270-1.17%2.57M59.31M23.32023.16023.45322.8703.77B2.07B164.91M90.25M-0.30%-4.59%+1.81%-0.56%+9.70%+31.72%+28.65%3.32%2.85%14.4927.912.52%Department Stores
TJXTJX Companies
121.240-1.820-1.48%5.81M711.33M123.270123.060124.320121.160136.29B135.99B1.12B1.12B-4.39%-3.39%+1.41%+3.37%+10.84%+36.49%+31.03%1.17%0.52%28.5931.412.57%Apparel Retail
ROSTRoss Stores
148.600-2.250-1.49%2.64M395.74M150.850150.850152.100148.54049.03B47.92B329.93M322.47M-3.41%-3.58%+6.96%-2.18%+2.75%+11.49%+8.44%0.97%0.82%23.4026.732.36%Apparel Retail
COSTCostco
964.740-17.340-1.77%2.73M2.65B982.000982.080985.600964.000428.29B426.28B443.94M441.86M-3.01%-2.64%+3.72%+7.15%+13.81%+50.15%+47.01%0.47%0.62%56.6858.262.20%Discount Stores
WMTWalmart
93.550-1.870-1.96%24.67M2.33B95.34095.42095.89593.130751.52B404.78B8.03B4.33B-1.27%-0.73%+8.26%+16.22%+38.86%+84.78%+80.16%0.87%0.57%38.6648.982.90%Discount Stores
KSSKohl's Corp
13.870-0.380-2.67%7.99M112.95M14.30014.25014.51013.8101.54B1.53B111.32M110.09M-6.09%-6.27%-15.69%-27.42%-36.01%-43.57%-46.48%14.42%7.26%6.254.874.91%Department Stores
WBAWalgreens Boots Alliance
9.700-0.270-2.71%25.83M254.61M9.8909.97010.1459.6308.38B6.92B863.49M713.77M-1.42%+10.98%+17.01%+17.17%-15.39%-58.69%-59.81%12.68%3.62%LossLoss5.17%Pharmaceutical Retailers
LOWLowe's Companies
249.810-7.940-3.08%3.08M780.61M257.410257.750259.640249.640141.06B140.76B564.65M563.48M-6.75%-8.25%-3.64%-5.70%+14.35%+14.67%+14.39%1.80%0.55%20.7818.933.88%Home Improvement Retail
BJBJ's Wholesale Club Holdings
94.320-3.200-3.28%1.78M170.46M97.02097.52098.43094.17012.46B12.33B132.09M130.76M-5.44%-2.93%+9.26%+14.97%+7.38%+41.98%+41.49%--1.36%22.6224.314.37%Discount Stores
HDHome Depot
393.820-14.650-3.59%4.23M1.69B407.000408.470410.710393.380391.21B390.59B993.36M991.80M-6.54%-7.97%-2.68%-1.19%+15.70%+15.72%+16.43%2.24%0.43%26.7426.064.24%Home Improvement Retail
AMZNAmazon
220.520-10.630-4.60%43.28M9.75B230.770231.150231.400220.1102.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%--0.46%47.1276.044.88%Internet Retail
MMacy's
15.850-0.880-5.26%6.16M100.01M16.77016.73016.83015.8004.40B4.36B277.64M275.33M-3.37%-4.30%+5.82%+6.31%-15.56%-16.80%-18.00%4.33%2.24%25.9841.716.16%Department Stores
SHOPShopify
109.700-9.790-8.19%8.81M1.00B118.805119.490120.099109.510141.74B132.52B1.29B1.21B-6.53%-3.29%+4.89%+36.56%+66.09%+45.45%+40.82%--0.73%102.521097.008.86%Software - Application

News

Comments

Read more