Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1197.785
  • +6.954+0.58%
Close Nov 22 16:00 ET
1201.539High1192.314Low
Constituent Stocks: 18Top Rising: M+8.16%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MMacy's
16.3001.230+8.16%10.89M175.40M15.31015.07016.36015.3104.52B4.48B277.37M275.07M+5.23%+4.02%+5.91%+5.94%-8.68%+13.63%-16.57%4.16%3.96%25.0842.896.97%Department Stores
WBAWalgreens Boots Alliance
8.6600.360+4.34%20.11M172.20M8.3308.3008.6858.2107.49B6.19B864.62M714.91M+5.23%-1.62%-3.64%-3.53%-43.29%-53.41%-64.12%14.20%2.81%LossLoss5.72%Pharmaceutical Retailers
BJBJ's Wholesale Club Holdings
96.7403.950+4.26%2.96M285.57M93.52092.79097.53093.37512.83B12.70B132.59M131.24M+10.85%+7.14%+14.26%+22.02%+11.76%+47.78%+45.12%--2.25%23.2024.934.48%Discount Stores
JWNNordstrom
23.2400.870+3.89%2.08M48.46M22.77022.37023.51022.7503.82B2.09B164.21M89.98M+1.62%+3.20%+2.24%+6.59%+5.16%+57.66%+29.55%3.27%2.32%13.4328.343.40%Department Stores
KSSKohl's Corp
17.0300.630+3.84%10.32M176.47M16.68016.40017.41016.6501.89B1.87B111.24M109.64M-5.39%-2.74%-10.56%-11.64%-20.51%-19.35%-36.45%11.74%9.41%6.685.984.63%Department Stores
EBAYeBay
63.2401.830+2.98%3.10M195.58M61.77061.41063.43061.57030.29B30.16B479.00M476.90M+2.95%+2.18%+0.22%+8.42%+18.20%+56.22%+47.18%1.68%0.65%16.0112.183.03%Internet Retail
TGTTarget
125.0103.420+2.81%13.73M1.71B121.700121.590125.750121.26057.41B57.40B459.24M459.18M-17.23%-15.93%-16.70%-17.93%-15.71%-1.99%-9.62%3.54%2.99%13.2613.983.69%Discount Stores
HDHome Depot
420.0009.550+2.33%4.93M2.06B412.090410.450420.140410.950417.21B416.43B993.36M991.50M+2.90%+3.47%+5.29%+14.42%+28.72%+38.59%+23.52%2.10%0.50%28.5127.802.24%Home Improvement Retail
WMTWalmart
90.4402.050+2.32%23.99M2.16B89.41088.39090.91088.930726.98B391.32B8.04B4.33B+7.35%+6.61%+9.61%+18.35%+36.18%+75.41%+73.78%0.90%0.55%37.3747.352.24%Discount Stores
ROSTRoss Stores
146.0903.130+2.19%8.27M1.22B153.290142.960155.470144.79048.47B47.43B331.76M324.63M+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%Apparel Retail
CVSCVS Health
58.0100.910+1.59%11.15M644.27M57.20057.10058.04056.62073.00B72.78B1.26B1.25B+9.06%+4.45%+2.69%+2.96%-1.56%-12.08%-23.46%4.48%0.89%14.728.972.49%Healthcare Plans
TJXTJX Companies
121.4701.700+1.42%6.40M773.82M120.250119.770121.710119.060137.00B136.69B1.13B1.13B+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%Apparel Retail
DGDollar General
74.9301.010+1.37%3.83M286.80M74.22073.92075.92074.02016.48B16.35B219.92M218.19M-1.25%-2.63%-6.78%-10.20%-43.65%-39.20%-43.79%3.15%1.75%11.659.922.57%Discount Stores
KRThe Kroger
59.2200.640+1.09%2.47M146.41M58.80058.58059.40558.80042.82B42.42B723.00M716.36M+2.07%-0.61%+3.79%+13.41%+15.12%+37.47%+32.60%1.96%0.35%15.5020.011.03%Grocery Stores
COSTCostco
964.0108.360+0.87%2.08M2.01B962.740955.650976.300958.520427.13B425.95B443.07M441.86M+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%0.45%0.47%58.2158.211.86%Discount Stores
SHOPShopify
106.9600.480+0.45%7.06M753.40M107.010106.480107.500105.330138.20B129.21B1.29B1.21B-1.41%+22.77%+35.31%+45.98%+76.27%+44.95%+37.30%--0.58%99.961069.602.04%Software - Application
LOWLowe's Companies
264.680-0.540-0.20%2.41M637.91M266.110265.220266.910262.920149.23B148.92B563.83M562.65M-1.75%-2.37%-1.11%+7.71%+23.35%+34.98%+21.20%1.70%0.43%22.0220.051.50%Home Improvement Retail
AMZNAmazon
197.120-1.260-0.64%31.53M6.23B198.250198.380199.260196.7502.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%Internet Retail

News

Comments

Read more