Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1264.798
  • -16.448-1.28%
Close Dec 27 16:00 ET
1273.844High1254.808Low
Constituent Stocks: 18Top Rising: DG+0.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DGDollar General
75.8900.260+0.34%2.66M202.10M75.39075.63076.52075.19016.69B16.56B219.93M218.21M+2.71%-3.23%-0.49%-6.54%-40.54%-43.07%-43.07%3.11%1.22%12.5210.051.76%Discount Stores
JWNNordstrom
24.210-0.010-0.04%2.13M51.68M24.20024.22024.27024.1904.00B2.19B165.05M90.39M+0.62%+7.55%+7.92%+13.96%+11.81%+36.07%+36.07%3.14%2.36%15.3229.520.33%Department Stores
LOWLowe's Companies
248.340-1.090-0.44%1.58M392.95M248.350249.430250.080247.295140.23B139.93B564.65M563.48M+1.56%-5.75%-9.10%-8.26%+15.84%+13.71%+13.71%1.81%0.28%20.6618.811.12%Home Improvement Retail
HDHome Depot
392.860-2.280-0.58%1.94M763.59M392.140395.140395.470391.370390.25B389.64B993.36M991.80M+2.04%-5.20%-8.04%-3.97%+17.87%+16.14%+16.14%2.25%0.20%26.6726.001.04%Home Improvement Retail
ROSTRoss Stores
152.960-0.910-0.59%1.34M204.95M152.770153.870154.070152.05050.47B49.32B329.93M322.47M+3.50%-0.60%-1.01%+3.79%+4.68%+11.62%+11.62%0.94%0.42%24.0927.511.31%Apparel Retail
WBAWalgreens Boots Alliance
9.620-0.060-0.62%11.62M111.87M9.6009.6809.7309.5418.31B6.87B863.49M713.77M+2.89%-1.13%+6.18%+13.93%-5.94%-60.14%-60.14%12.79%1.63%LossLoss1.95%Pharmaceutical Retailers
TGTTarget
135.500-0.890-0.65%3.09M419.21M135.130136.390137.090135.00062.09B61.88B458.21M456.72M+3.89%+0.16%+4.16%-9.26%-6.81%-2.03%-2.03%3.26%0.68%14.3715.161.53%Discount Stores
KRThe Kroger
62.340-0.420-0.67%3.63M226.67M62.21062.76063.14062.20045.07B44.66B723.00M716.40M+2.26%-1.52%+3.04%+11.75%+21.60%+39.58%+39.58%1.91%0.51%16.3221.061.50%Grocery Stores
TJXTJX Companies
123.940-1.070-0.86%3.47M430.67M123.920125.010124.760123.690139.33B139.02B1.12B1.12B+2.26%-1.96%-1.92%+6.76%+11.24%+33.95%+33.95%1.14%0.31%29.2332.110.86%Apparel Retail
CVSCVS Health
44.490-0.430-0.96%10.56M470.22M44.70044.92045.06044.24055.99B55.86B1.26B1.26B+1.62%-10.27%-25.80%-27.72%-21.04%-41.30%-41.30%5.84%0.84%11.296.881.83%Healthcare Plans
WMTWalmart
91.660-1.130-1.22%11.38M1.04B92.13092.79092.35091.030736.34B729.39B8.03B7.96B-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%0.89%0.14%37.8847.991.42%Discount Stores
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
EBAYeBay
62.810-1.000-1.57%2.00M125.55M63.36063.81063.80062.46030.09B29.95B479.00M476.90M-1.78%-1.71%-1.92%-3.26%+20.36%+46.79%+46.79%1.69%0.42%15.9012.102.10%Internet Retail
SHOPShopify
108.180-1.780-1.62%3.97M428.07M109.440109.960109.800106.520139.78B130.69B1.29B1.21B+1.04%-6.18%-3.87%+36.76%+63.59%+38.87%+38.87%--0.33%101.101081.802.98%Software - Application
COSTCostco
939.700-16.440-1.72%1.94M1.82B948.720956.140950.450932.000417.13B415.21B443.90M441.86M-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%0.48%0.44%55.2156.751.93%Discount Stores
BJBJ's Wholesale Club Holdings
92.790-1.650-1.75%699.05K65.04M93.61094.44093.98092.54012.26B12.13B132.09M130.76M-1.29%-5.83%-4.11%+10.53%+5.35%+39.20%+39.20%--0.54%22.2523.911.53%Discount Stores
MMacy's
17.540-0.560-3.09%5.82M102.65M17.84018.10018.01017.5004.87B4.83B277.64M275.34M+10.66%+8.70%+11.08%+15.50%-4.92%-9.25%-9.25%3.92%2.11%28.7546.162.82%Department Stores
KSSKohl's Corp
14.360-0.490-3.30%4.96M71.59M14.57014.85014.79514.3201.60B1.58B111.32M110.08M+3.61%+1.48%+0.66%-23.86%-31.97%-44.59%-44.59%13.93%4.50%6.475.043.20%Department Stores

News

Comments

Read more