Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1247.573
  • -18.601-1.47%
Close Feb 27 16:00 ET
1282.512High1246.578Low
Constituent Stocks: 18Top Rising: WBA+1.72%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.2300.190+1.72%18.96M217.28M11.70011.04011.85011.1909.70B8.02B864.15M714.42M+6.85%+18.59%-0.18%+23.95%+33.77%-43.23%+20.36%8.90%2.65%LossLoss5.98%Pharmaceutical Retailers
CVSCVS Health
64.4800.620+0.97%8.28M535.27M64.03063.86065.03063.76081.30B80.96B1.26B1.26B-0.94%+1.99%+13.32%+8.91%+11.35%-10.33%+45.47%4.13%0.66%17.6217.621.99%Healthcare Plans
WMTWalmart
96.7900.590+0.61%16.43M1.61B95.90096.20098.04095.809777.55B421.81B8.03B4.36B-0.43%-6.58%-0.73%+5.58%+25.59%+64.29%+7.13%0.86%0.38%40.1640.162.32%Discount Stores
KRThe Kroger
63.9300.130+0.20%5.83M374.43M64.05063.80064.75063.81046.22B45.80B723.00M716.41M-0.71%-2.37%+5.21%+6.19%+21.05%+34.62%+5.06%1.86%0.81%16.7421.601.47%Grocery Stores
HDHome Depot
390.270-0.210-0.05%2.82M1.11B389.910390.480395.470388.325387.68B387.06B993.36M991.77M-1.11%-4.14%-5.60%-8.64%+7.58%+5.89%+0.33%2.31%0.29%26.1826.181.83%Home Improvement Retail
JWNNordstrom
24.310-0.020-0.08%1.82M44.41M24.33024.33024.36024.3004.01B2.03B165.05M83.56M-0.16%+0.04%+0.37%+8.36%+7.60%+18.24%+0.66%3.13%2.18%15.3929.650.25%Department Stores
DGDollar General
73.980-0.210-0.28%2.16M159.42M73.73074.19074.67072.73016.27B16.13B219.93M218.03M-2.82%+0.23%+2.69%-2.23%-7.39%-47.16%-1.66%3.19%0.99%12.219.802.62%Discount Stores
BJBJ's Wholesale Club Holdings
99.810-0.510-0.51%1.80M180.48M100.950100.320101.71099.29013.18B13.07B132.09M130.94M-3.66%-6.43%+0.91%+3.14%+27.02%+35.72%+11.71%--1.37%23.9425.722.41%Discount Stores
ROSTRoss Stores
138.020-0.760-0.55%2.29M317.88M139.010138.780139.770137.83045.54B44.51B329.93M322.47M-0.77%-1.10%-8.08%-10.68%-8.62%-7.35%-8.76%1.04%0.71%21.7424.821.40%Apparel Retail
LOWLowe's Companies
245.500-1.570-0.64%2.70M701.18M247.080247.070248.450244.930137.48B137.20B560.00M558.87M-0.37%-1.90%-6.20%-9.76%+0.92%+4.75%-0.06%1.85%0.48%20.0720.071.43%Home Improvement Retail
COSTCostco
1021.710-10.260-0.99%1.63M1.68B1034.0001031.9701042.5301018.827453.54B451.45B443.90M441.86M-1.27%-4.08%+6.10%+6.37%+15.08%+37.35%+11.63%0.44%0.37%60.0361.702.30%Discount Stores
TJXTJX Companies
123.490-1.400-1.12%5.26M652.58M126.000124.890126.460123.145138.82B138.50B1.12B1.12B+0.41%-0.44%-0.28%-1.98%+5.73%+23.79%+2.53%1.18%0.47%29.1331.992.65%Apparel Retail
TGTTarget
122.500-1.540-1.24%6.16M763.45M123.740124.040125.050122.37056.13B55.96B458.21M456.85M-4.39%-3.92%-11.81%-5.03%-18.39%-16.62%-8.61%3.61%1.35%12.9913.702.16%Discount Stores
SHOPShopify
110.830-2.400-2.12%5.79M651.81M114.850113.230115.590110.150143.50B133.89B1.29B1.21B-10.24%-8.02%-4.94%-1.52%+57.83%+46.68%+4.23%--0.48%71.5071.504.80%Software - Application
AMZNAmazon
208.740-5.610-2.62%40.51M8.62B218.350214.350219.970208.3702.21T1.96T10.60B9.38B-6.34%-8.82%-11.95%+1.46%+20.43%+20.55%-4.85%--0.43%37.7537.755.41%Internet Retail
MMacy's
14.060-0.450-3.10%6.33M89.71M14.56014.51014.67014.0403.90B3.87B277.64M275.34M-10.90%-4.87%-8.70%-10.96%-6.00%-20.50%-16.95%4.89%2.30%23.0537.004.34%Department Stores
KSSKohl's Corp
11.400-0.550-4.60%9.70M112.44M11.96011.95012.07011.3001.27B1.26B111.32M110.22M-5.00%-1.89%-13.64%-20.09%-41.25%-55.01%-18.80%17.54%8.80%5.144.006.44%Department Stores
EBAYeBay
63.480-5.660-8.19%17.66M1.13B64.29069.14065.81061.55030.41B30.28B479.00M477.01M-8.61%-6.56%-3.82%-0.87%+8.14%+35.13%+2.47%1.70%3.70%16.1116.116.16%Internet Retail

News

Comments

Read more