Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1321.867
  • -20.408-1.52%
Trading Feb 18 13:38 ET
1341.736High1319.738Low
Constituent Stocks: 18Top Rising: WBA+11.24%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
10.7901.090+11.24%30.49M327.09M9.6709.70011.1809.6209.32B7.71B864.15M714.42M+8.22%+10.55%-13.82%+24.60%+7.94%-47.49%+15.65%9.27%4.27%LossLoss16.08%Pharmaceutical Retailers
DGDollar General
74.9352.375+3.27%1.93M143.92M72.70072.56075.03072.35616.48B16.33B219.93M217.98M+1.07%+4.85%+9.49%-2.03%-38.47%-45.81%-0.39%3.15%0.89%12.379.933.69%Discount Stores
KSSKohl's Corp
11.9350.215+1.83%3.15M37.66M11.72011.72012.10011.6701.33B1.32B111.32M110.23M+1.06%-8.05%-8.19%-29.04%-35.87%-52.08%-14.99%16.76%2.86%5.384.193.67%Department Stores
MMacy's
15.2700.230+1.53%2.47M37.86M15.02515.04015.42014.9304.24B4.20B277.64M275.34M+5.09%+0.26%+9.15%+1.14%-2.14%-18.32%-9.81%4.50%0.90%25.0340.183.26%Department Stores
CVSCVS Health
66.7000.870+1.32%5.01M328.68M64.82065.83066.71564.51084.10B83.75B1.26B1.26B+22.86%+19.21%+28.37%+20.51%+16.26%-9.54%+50.47%3.99%0.40%18.2218.223.35%Healthcare Plans
TGTTarget
129.3851.505+1.18%2.66M344.35M128.000127.880130.649127.75059.29B59.11B458.21M456.87M-0.60%-2.74%-2.34%-16.05%-17.08%-10.19%-3.47%3.42%0.58%13.7214.472.27%Discount Stores
KRThe Kroger
65.3250.195+0.30%1.58M103.39M65.25065.13065.85064.87047.23B46.79B723.00M716.34M+0.56%+3.66%+12.48%+13.06%+27.05%+40.13%+7.35%1.82%0.22%17.1022.071.51%Grocery Stores
ROSTRoss Stores
138.8050.045+0.03%825.51K114.07M139.670138.760139.760136.58045.80B44.76B329.93M322.46M-2.34%-5.62%-6.94%-1.53%-10.14%-2.71%-8.24%1.04%0.26%21.8624.962.29%Apparel Retail
JWNNordstrom
24.3300.0000.00%352.11K8.57M24.32524.33024.34024.3204.02B2.03B165.05M83.57M+0.12%+0.70%+0.95%+10.01%+13.86%+25.52%+0.75%3.12%0.42%15.4029.670.08%Department Stores
TJXTJX Companies
123.670-0.670-0.54%1.85M227.85M124.190124.340124.320122.290139.02B138.70B1.12B1.12B-0.74%-0.21%+1.80%+3.66%+4.15%+27.84%+2.68%1.14%0.17%29.1732.041.63%Apparel Retail
EBAYeBay
69.380-0.520-0.74%1.57M109.14M69.67069.90070.11069.07033.23B33.10B479.00M477.02M+1.64%+3.27%+4.82%+13.45%+18.88%+62.78%+11.99%1.53%0.33%17.5613.371.49%Internet Retail
WMTWalmart
103.060-0.980-0.94%10.40M1.07B103.950104.040103.990102.510827.92B449.14B8.03B4.36B+0.14%+3.54%+12.09%+22.85%+36.44%+83.66%+14.07%0.79%0.24%42.5953.961.42%Discount Stores
BJBJ's Wholesale Club Holdings
104.945-1.005-0.95%575.82K60.86M106.290105.950107.300104.73313.86B13.74B132.09M130.94M-1.27%+5.35%+10.41%+20.89%+26.79%+52.69%+17.45%--0.44%25.1727.052.42%Discount Stores
LOWLowe's Companies
249.170-2.620-1.04%670.50K167.53M250.470251.790251.360248.390140.69B140.41B564.65M563.50M-2.83%-2.86%-4.13%-7.93%+0.53%+11.95%+1.43%1.81%0.12%20.7318.881.18%Home Improvement Retail
SHOPShopify
126.953-1.397-1.09%4.37M552.14M128.700128.350129.200124.190164.38B153.36B1.29B1.21B+5.88%+10.98%+22.84%+19.90%+66.74%+56.17%+19.40%--0.36%81.9181.913.90%Software - Application
COSTCostco
1052.820-19.030-1.78%1.22M1.29B1070.4101071.8501071.0001045.240467.35B465.20B443.90M441.86M-0.86%+4.79%+11.75%+14.63%+20.04%+46.22%+15.03%0.43%0.28%61.8663.582.40%Discount Stores
HDHome Depot
401.605-7.895-1.93%1.36M548.53M408.170409.500408.870401.520398.94B398.30B993.36M991.77M-2.99%-1.75%-1.90%-1.64%+8.14%+13.55%+3.24%2.20%0.14%27.2626.581.80%Home Improvement Retail
AMZNAmazon
224.000-4.680-2.05%23.18M5.23B228.880228.680229.130223.7202.37T2.10T10.60B9.38B-3.92%-5.65%-0.86%+11.06%+26.53%+32.15%+2.10%--0.25%40.5140.512.37%Internet Retail

News

Comments

Read more