Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1197.554
  • +6.724+0.56%
Trading Nov 22 13:41 ET
1201.539High1193.217Low
Constituent Stocks: 18Top Rising: M+7.69%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MMacy's
16.2301.160+7.70%6.61M105.79M15.33015.07016.28015.3104.50B4.46B277.37M275.07M+4.78%+3.57%+5.46%+5.49%-9.07%+13.14%-16.93%4.18%2.40%24.9742.716.44%Department Stores
KSSKohl's Corp
17.2150.815+4.97%5.86M100.47M16.67016.40017.41016.6501.91B1.89B111.24M109.64M-4.36%-1.68%-9.59%-10.68%-19.65%-18.48%-35.76%11.62%5.35%6.756.044.63%Department Stores
JWNNordstrom
23.4351.065+4.76%911.84K21.16M22.75022.37023.51022.7903.85B2.11B164.21M89.98M+2.47%+4.06%+3.10%+7.49%+6.04%+58.98%+30.63%3.24%1.01%13.5528.583.22%Department Stores
BJBJ's Wholesale Club Holdings
96.2703.480+3.75%1.45M139.85M93.76092.79096.91093.37512.76B12.64B132.59M131.27M+10.31%+6.62%+13.70%+21.43%+11.22%+47.07%+44.42%--1.11%23.0924.813.81%Discount Stores
WBAWalgreens Boots Alliance
8.5500.250+3.01%11.19M95.32M8.3008.3008.6758.2107.39B6.11B864.62M714.32M+3.89%-2.87%-4.86%-4.76%-44.01%-54.00%-64.57%14.39%1.57%LossLoss5.60%Pharmaceutical Retailers
EBAYeBay
62.9601.550+2.52%1.48M93.39M61.77061.41063.43061.57030.16B30.03B479.00M476.91M+2.49%+1.73%-0.22%+7.94%+17.68%+55.53%+46.52%1.68%0.31%15.9412.133.03%Internet Retail
TGTTarget
124.5953.005+2.47%8.54M1.06B122.220121.590125.750121.26057.22B57.21B459.24M459.18M-17.51%-16.21%-16.98%-18.20%-15.99%-2.31%-9.92%3.55%1.86%13.2113.943.69%Discount Stores
ROSTRoss Stores
146.3203.360+2.35%5.09M754.95M153.000142.960155.470145.76048.54B47.50B331.76M324.63M+4.00%+2.04%+1.46%-3.37%+4.34%+12.74%+6.53%0.98%1.57%23.0426.326.79%Apparel Retail
WMTWalmart
90.1451.755+1.99%12.89M1.16B89.32088.39090.91088.930724.61B390.05B8.04B4.33B+7.00%+6.27%+9.25%+17.96%+35.74%+74.84%+73.22%0.90%0.30%37.2547.202.24%Discount Stores
HDHome Depot
416.7556.305+1.54%1.56M651.00M412.340410.450418.610410.950413.99B413.21B993.36M991.50M+2.10%+2.67%+4.47%+13.54%+27.73%+37.52%+22.56%2.12%0.16%28.2927.581.87%Home Improvement Retail
DGDollar General
74.8500.930+1.26%1.94M146.23M74.15073.92075.92074.13016.46B16.33B219.92M218.19M-1.36%-2.73%-6.88%-10.30%-43.71%-39.26%-43.85%3.15%0.89%11.649.912.42%Discount Stores
TJXTJX Companies
121.0001.230+1.03%2.95M355.57M120.260119.770121.680119.110136.47B136.16B1.13B1.13B+0.86%+3.02%+6.66%+3.42%+15.09%+37.84%+30.89%1.17%0.26%28.5431.352.15%Apparel Retail
KRThe Kroger
59.1800.600+1.02%749.37K44.34M58.98058.58059.33058.87042.79B42.39B723.00M716.36M+2.00%-0.68%+3.72%+13.34%+15.04%+37.38%+32.51%1.96%0.11%15.4919.990.79%Grocery Stores
COSTCostco
963.6708.020+0.84%1.14M1.10B962.740955.650976.300958.520426.98B425.80B443.07M441.86M+6.24%+2.11%+8.27%+8.83%+16.79%+66.64%+46.85%0.45%0.26%58.1958.191.86%Discount Stores
SHOPShopify
106.9900.510+0.48%3.58M381.06M106.810106.480107.500105.330138.24B129.25B1.29B1.21B-1.38%+22.81%+35.34%+46.02%+76.32%+44.99%+37.34%--0.30%99.991069.902.04%Software - Application
CVSCVS Health
57.3250.225+0.39%2.82M161.78M57.20057.10057.61956.62072.14B71.93B1.26B1.25B+7.77%+3.21%+1.48%+1.75%-2.72%-13.11%-24.36%4.54%0.23%14.558.861.75%Healthcare Plans
AMZNAmazon
197.770-0.610-0.31%16.47M3.26B198.190198.380199.260196.7502.08T1.86T10.52B9.38B-2.39%-5.00%+5.29%+14.90%+10.28%+33.87%+30.16%--0.18%42.2668.201.27%Internet Retail
LOWLowe's Companies
264.175-1.045-0.39%927.97K245.95M265.715265.220266.900263.995148.95B148.64B563.83M562.65M-1.94%-2.55%-1.29%+7.51%+23.12%+34.73%+20.97%1.70%0.17%21.9820.011.10%Home Improvement Retail