Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1064.993
  • +17.358+1.66%
Close Sep 9 16:00 ET
1066.810High1056.689Low
Constituent Stocks: 18Top Rising: AMZN+2.34%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AMZNAmazon
175.4004.010+2.34%29.04M5.08B174.530171.390175.850173.5101.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%--0.31%41.8660.481.37%Internet Retail
COSTCostco
896.49019.810+2.26%1.95M1.75B884.740876.680898.832881.700397.45B396.35B443.34M442.11M+0.46%+1.97%+4.86%+5.89%+22.92%+65.13%+36.43%0.47%0.44%55.5863.311.95%Discount Stores
SHOPShopify
68.1301.120+1.67%4.30M293.25M68.48067.01069.49067.14087.91B82.30B1.29B1.21B-8.02%-10.52%-1.69%+4.06%-12.11%+5.53%-12.54%--0.36%68.82681.303.51%Software - Application
WBAWalgreens Boots Alliance
8.9100.140+1.60%20.07M179.12M8.8108.7709.1008.5907.69B6.37B863.28M714.41M-3.68%-13.50%-14.58%-41.30%-55.29%-55.31%-64.17%16.39%2.81%LossLoss5.82%Pharmaceutical Retailers
HDHome Depot
365.5205.470+1.52%2.75M1.00B362.760360.050366.160360.030363.07B362.42B993.29M991.51M-0.81%-2.09%+5.48%+6.86%-0.43%+14.21%+7.49%2.37%0.28%24.5624.191.70%Home Improvement Retail
TJXTJX Companies
117.0701.450+1.25%5.75M673.55M116.000115.620117.730115.895132.04B131.74B1.13B1.13B-0.17%-2.01%+6.12%+9.70%+22.55%+29.68%+26.13%1.17%0.51%28.3530.331.59%Apparel Retail
BJBJ's Wholesale Club Holdings
77.7000.870+1.13%1.69M130.56M76.70076.83077.76576.52010.30B10.20B132.59M131.25M-2.83%-6.13%-7.01%-11.59%+1.70%+16.16%+16.56%--1.28%19.6220.031.62%Discount Stores
WMTWalmart
77.3400.700+0.91%22.26M1.72B76.85076.64077.47076.490621.68B334.64B8.04B4.33B+0.14%+2.17%+14.14%+16.97%+27.88%+43.09%+48.61%1.03%0.51%40.2840.491.28%Discount Stores
EBAYeBay
59.4300.230+0.39%4.08M241.88M59.35059.20059.76058.63029.06B28.94B489.00M486.93M+0.56%+1.40%+5.64%+12.25%+16.86%+39.52%+38.31%1.75%0.84%11.6111.451.91%Internet Retail
LOWLowe's Companies
244.7300.920+0.38%1.82M445.26M245.250243.810245.740242.335138.83B138.55B567.29M566.12M-1.52%-2.14%+3.77%+9.29%+1.48%+7.71%+11.59%1.82%0.32%20.2118.541.40%Home Improvement Retail
ROSTRoss Stores
150.7900.260+0.17%2.15M323.04M150.340150.530151.620149.97050.30B49.22B333.57M326.41M+0.12%-2.85%+7.98%+4.43%+4.76%+28.34%+9.51%0.93%0.66%24.3227.121.10%Apparel Retail
KSSKohl's Corp
19.870-0.040-0.20%4.67M92.97M19.90019.91020.15519.5602.21B2.18B111.24M109.53M+2.48%+0.66%-1.63%-11.77%-17.21%-11.42%-27.72%10.07%4.27%7.796.972.99%Department Stores
TGTTarget
150.590-0.690-0.46%3.74M565.01M151.370151.280152.920149.95069.37B69.15B460.67M459.18M-1.97%-4.99%+12.01%+3.40%-8.82%+26.80%+8.09%2.92%0.81%15.5616.841.96%Discount Stores
KRThe Kroger
51.970-0.300-0.57%6.71M349.58M52.12052.27052.57551.89537.52B37.18B722.00M715.35M-2.33%+0.04%-3.03%+4.22%-6.45%+17.22%+15.73%2.17%0.94%17.7417.561.30%Grocery Stores
MMacy's
14.510-0.100-0.68%6.22M91.03M14.60014.61014.81014.4904.02B3.99B277.37M275.07M-6.81%-9.09%-6.87%-23.97%-31.06%+31.76%-26.61%4.67%2.26%22.3238.182.19%Department Stores
DGDollar General
80.980-1.600-1.94%5.32M433.99M81.96082.58082.93080.74017.81B17.69B219.92M218.42M-2.40%-34.48%-30.67%-34.88%-47.57%-34.88%-39.68%2.91%2.44%12.5910.732.65%Discount Stores
CVSCVS Health
56.470-1.280-2.22%9.14M516.80M57.95057.75058.14055.51071.04B70.85B1.26B1.25B-1.35%-3.88%-1.12%-4.80%-25.67%-14.64%-26.31%4.50%0.73%10.058.734.55%Healthcare Plans
JWNNordstrom
22.080-0.740-3.24%2.53M56.07M22.84022.82022.84021.9703.63B1.96B164.21M88.80M-0.32%+2.48%+0.09%+3.43%+31.62%+62.42%+23.08%3.44%2.85%12.7626.933.81%Department Stores

Comments

Read more