Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1019.512
  • +2.113+0.21%
Close Aug 14 16:00 ET
1023.274High1015.571Low
Constituent Stocks: 18Top Rising: SHOP+2.42%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
71.5901.690+2.42%9.03M642.00M70.34069.90071.76069.94092.38B86.48B1.29B1.21B+12.05%+16.98%+10.46%+22.31%-4.58%+29.36%-8.10%--0.75%72.31715.902.60%Software - Application
HDHome Depot
355.6605.590+1.60%4.81M1.72B349.550350.070359.690349.400352.68B352.03B991.61M989.80M+3.87%-3.40%-4.36%+4.05%-2.98%+9.61%+3.96%2.44%0.49%23.9023.542.94%Home Improvement Retail
WMTWalmart
68.6600.530+0.78%22.93M1.57B67.92068.13068.79067.850552.27B297.08B8.04B4.33B+2.62%+0.03%-3.34%+6.20%+18.24%+30.71%+31.56%1.13%0.53%29.4735.951.38%Discount Stores
LOWLowe's Companies
237.6401.450+0.61%2.10M499.39M235.830236.190239.645235.795135.42B135.13B569.84M568.64M+2.61%-3.21%-1.75%+3.32%+4.09%+9.19%+8.35%1.85%0.37%19.0318.001.63%Home Improvement Retail
CVSCVS Health
55.9900.170+0.30%5.87M329.47M55.88055.82056.42255.75070.43B70.11B1.26B1.25B-0.85%-7.19%-8.08%-1.83%-25.85%-19.99%-26.94%4.54%0.47%9.968.651.20%Healthcare Plans
MMacy's
16.0800.040+0.25%2.83M45.36M16.16016.04016.16015.8954.44B4.41B276.41M274.09M+5.65%-6.94%-4.34%-16.74%-14.41%+10.91%-18.67%4.17%1.03%536.0042.321.65%Department Stores
KRThe Kroger
52.7000.090+0.17%4.91M258.28M52.60052.61052.77052.24038.05B37.70B722.00M715.41M-2.23%-3.30%-3.83%-2.77%+10.74%+14.15%+16.65%2.14%0.69%17.9917.801.01%Grocery Stores
EBAYeBay
55.7600.060+0.11%2.99M167.86M55.89055.70056.71055.75027.27B27.15B489.00M486.98M+1.18%+0.27%+2.16%+8.87%+27.25%+32.80%+29.17%1.87%0.62%10.8910.741.72%Internet Retail
AMZNAmazon
170.100-0.130-0.08%28.84M4.91B172.110170.230172.280168.8601.79T1.59T10.50B9.36B+4.50%-9.03%-9.49%-7.90%-2.57%+25.93%+11.95%--0.31%40.6058.662.01%Internet Retail
JWNNordstrom
21.520-0.020-0.09%1.13M24.31M21.60021.54021.71021.3103.52B2.20B163.65M102.01M+1.13%-5.74%-9.66%+2.11%+7.99%+15.33%+18.94%3.53%1.11%11.6326.241.86%Department Stores
ROSTRoss Stores
141.340-0.310-0.22%1.53M216.23M140.940141.650142.290140.20047.15B46.12B333.57M326.32M+3.67%-1.32%-4.24%+7.08%-3.30%+23.94%+2.65%0.97%0.47%23.8325.421.48%Apparel Retail
COSTCostco
862.710-2.110-0.24%1.34M1.16B864.870864.820866.733858.500382.47B381.41B443.34M442.10M+6.47%+4.95%+2.09%+8.56%+17.83%+59.14%+31.29%0.49%0.30%53.4860.930.95%Discount Stores
DGDollar General
116.540-0.300-0.26%2.25M262.33M116.560116.840117.800115.30025.63B25.46B219.89M218.46M-1.65%-3.20%-6.29%-17.63%-16.94%-27.49%-13.19%2.03%1.03%16.9915.442.14%Discount Stores
TGTTarget
135.760-0.900-0.66%4.84M658.32M136.700136.660136.910135.51062.81B62.60B462.64M461.13M+1.72%-9.74%-12.94%-15.22%-9.08%+8.07%-3.31%3.23%1.05%15.2215.191.02%Discount Stores
WBAWalgreens Boots Alliance
10.430-0.130-1.23%8.27M86.98M10.60010.56010.66010.4159.00B7.45B863.28M714.38M-3.25%-12.13%-11.98%-41.83%-50.97%-60.46%-59.04%14.00%1.16%LossLoss2.32%Pharmaceutical Retailers
BJBJ's Wholesale Club Holdings
82.470-1.190-1.42%1.64M135.92M83.83083.66084.00582.05010.94B10.83B132.71M131.34M-1.26%-6.24%-9.34%+3.40%+18.76%+19.16%+23.72%--1.25%21.3721.262.34%Discount Stores
KSSKohl's Corp
19.190-0.340-1.74%4.37M84.59M19.67019.53019.80519.1602.13B2.10B111.21M109.51M-2.74%-11.40%-15.50%-23.77%-26.88%-23.65%-30.19%10.42%3.99%7.746.733.30%Department Stores
TJXTJX Companies
109.080-1.960-1.77%7.08M774.09M108.230111.040110.320107.710123.28B122.99B1.13B1.13B+1.07%-3.49%-4.29%+8.76%+10.48%+23.47%+17.12%1.22%0.63%27.0728.262.35%Apparel Retail

News

Comments

Read more