Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1152.394
  • +5.258+0.46%
Close Mar 31 16:00 ET
1155.489High1121.761Low
Constituent Stocks: 18Top Rising: WMT+3.10%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
87.7902.640+3.10%30.25M2.63B84.76085.15088.20084.370703.80B382.59B8.02B4.36B+0.34%+0.65%-9.79%-2.57%+9.00%+47.97%-2.57%0.95%0.69%36.4336.434.50%Discount Stores
TJXTJX Companies
121.8003.590+3.04%6.83M823.14M117.640118.210122.150117.455136.92B136.62B1.12B1.12B+1.84%+6.36%-1.41%+1.12%+6.85%+23.81%+1.12%1.20%0.61%28.5928.593.97%Apparel Retail
HDHome Depot
366.4908.340+2.33%4.50M1.64B353.495358.150368.740352.650364.30B363.47B994.03M991.75M+0.75%+3.49%-5.36%-5.19%-9.21%+2.06%-5.19%2.46%0.45%24.5824.584.49%Home Improvement Retail
DGDollar General
87.9301.830+2.13%5.92M519.01M85.40086.10088.50085.40019.34B19.17B219.95M218.07M+5.74%+10.12%+22.31%+16.88%+5.80%-42.81%+16.88%2.68%2.72%17.2117.213.60%Discount Stores
LOWLowe's Companies
233.2304.810+2.11%3.46M803.95M226.740228.420234.980226.740130.54B130.28B559.71M558.59M+0.15%+3.27%-5.25%-5.08%-12.14%-4.72%-5.08%1.95%0.62%19.0719.073.61%Home Improvement Retail
BJBJ's Wholesale Club Holdings
114.1002.190+1.96%2.31M263.86M111.720111.910114.990111.53515.02B14.89B131.68M130.53M+3.02%+1.71%+14.78%+27.70%+31.91%+52.87%+27.70%--1.77%28.5328.533.09%Discount Stores
ROSTRoss Stores
127.7902.370+1.89%3.32M420.44M124.600125.420128.250124.07042.16B41.19B329.93M322.32M-1.08%+2.12%-6.29%-15.25%-11.73%-10.99%-15.25%1.15%1.03%20.2220.223.33%Apparel Retail
COSTCostco
945.78016.120+1.73%3.09M2.90B922.360929.660995.000922.043419.63B417.90B443.68M441.86M+2.13%+3.18%-9.65%+3.34%+7.36%+31.85%+3.34%0.49%0.70%55.2157.117.85%Discount Stores
KRThe Kroger Co.
67.6900.970+1.45%7.59M515.20M67.10066.72068.23066.59044.54B44.08B658.00M651.24M+3.50%+1.96%+7.63%+11.24%+22.37%+21.38%+11.24%1.80%1.17%17.7218.442.46%Grocery Stores
CVSCVS Health
67.7500.610+0.91%7.36M498.86M66.82067.14068.20066.66085.42B85.24B1.26B1.26B+0.27%+1.65%+4.39%+52.84%+7.41%-10.96%+52.84%3.93%0.59%18.5118.512.29%Healthcare Plans
EBAYeBay
67.7300.570+0.85%5.53M371.91M67.02067.16068.11066.24031.56B31.43B466.00M463.99M+1.79%+0.43%+4.32%+9.83%+3.07%+31.99%+9.83%1.59%1.19%17.1917.192.78%Internet Retail
TGTTarget
104.3600.710+0.68%7.07M729.65M102.000103.650104.660100.50047.54B47.40B455.58M454.21M-3.68%-1.24%-13.58%-22.14%-30.66%-39.50%-22.14%4.25%1.56%11.7811.784.01%Discount Stores
JWNNordstrom
24.450-0.010-0.04%1.51M36.82M24.42024.46024.48024.4204.08B2.07B166.90M84.52M+0.33%+0.91%+1.66%+2.04%+13.09%+25.34%+2.04%3.11%1.78%14.0514.050.25%Department Stores
WBAWalgreens Boots Alliance
11.170-0.020-0.18%10.05M112.20M11.17011.19011.20011.1409.66B7.99B864.74M715.02M+0.18%-0.80%+8.87%+19.72%+31.99%-38.85%+19.72%8.95%1.41%LossLoss0.54%Pharmaceutical Retailers
SHOPShopify
95.480-1.200-1.24%15.69M1.46B92.72096.68096.11089.235123.63B115.34B1.29B1.21B-12.63%-1.15%-10.41%-10.20%+15.83%+22.11%-10.20%--1.30%61.6061.607.11%Software - Application
AMZNAmazon
190.260-2.460-1.28%62.97M11.82B188.190192.720191.330184.4002.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.67%34.4134.413.60%Internet Retail
MMacy's
12.560-0.250-1.95%6.53M82.82M12.51012.81012.82012.4803.49B3.46B277.72M275.39M-9.90%-9.05%-9.13%-24.81%-18.56%-32.74%-24.81%5.53%2.37%6.076.072.65%Department Stores
KSSKohl's Corp
8.180-0.290-3.42%8.55M71.03M8.2808.4708.4508.170910.63M900.43M111.32M110.08M-12.98%-2.91%-26.73%-40.87%-56.25%-69.33%-40.87%24.45%7.76%8.358.353.31%Department Stores

Comments

Read more