Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 1057.530
  • +10.201+0.97%
Trading Jul 25 12:43 ET
1059.444High1038.318Low
Constituent Stocks: 18Top Rising: WBA+3.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WBAWalgreens Boots Alliance
11.5300.370+3.32%7.47M84.81M11.11011.16011.61011.0359.95B8.23B863.28M713.80M+1.50%+0.87%-26.37%-35.12%-49.15%-59.77%-54.72%12.66%1.05%LossLoss5.15%Pharmaceutical Retailers
LOWLowe's Companies
237.9406.270+2.71%828.01K195.06M231.820231.670238.250231.040135.59B135.30B569.84M568.64M-0.11%+4.07%+9.29%+3.53%+9.09%+3.39%+8.49%1.85%0.15%19.0518.033.11%Home Improvement Retail
KSSKohl's Corp
20.3650.515+2.59%1.81M36.54M19.91019.85020.38719.9102.26B2.23B111.21M109.51M-7.39%-10.64%-12.56%-14.84%-19.06%-19.80%-25.92%9.82%1.65%8.217.152.40%Department Stores
SHOPShopify
60.5801.310+2.21%4.17M246.79M59.27059.27060.59258.04078.07B73.08B1.29B1.21B-4.01%-7.24%-7.44%-16.42%-21.04%-5.28%-22.23%--0.35%Loss605.804.31%Software - Application
HDHome Depot
357.4907.180+2.05%1.73M613.27M350.200350.310358.345349.330354.49B353.84B991.61M989.80M-2.35%+1.05%+4.58%+6.88%+0.57%+11.28%+4.50%2.38%0.18%23.9623.662.57%Home Improvement Retail
JWNNordstrom
21.5120.412+1.95%918.32K19.51M21.07021.10021.53520.9203.52B2.19B163.65M102.01M-7.40%-8.03%+0.85%+11.64%+20.13%+0.68%+18.89%3.53%0.90%11.6326.232.92%Department Stores
DGDollar General
119.2902.240+1.91%1.09M129.38M117.240117.050119.530116.57026.23B26.06B219.89M218.44M-1.88%-9.35%-7.11%-15.10%-11.57%-27.67%-11.14%1.98%0.50%17.3915.802.53%Discount Stores
TGTTarget
148.4101.960+1.34%1.20M178.53M146.580146.450149.419146.27568.66B68.44B462.64M461.13M-2.42%-1.97%+0.84%-8.73%+4.24%+14.06%+5.70%2.95%0.26%16.6416.602.15%Discount Stores
AMZNAmazon
183.2002.370+1.31%27.01M4.88B182.910180.830183.650176.8001.91T1.70T10.41B9.27B-0.30%-6.08%-5.38%+1.24%+15.02%+42.85%+20.57%--0.29%51.3263.173.79%Internet Retail
TJXTJX Companies
112.6001.350+1.21%1.19M133.65M111.630111.250112.600111.190127.25B126.96B1.13B1.13B-0.38%-1.18%+1.86%+19.14%+16.85%+32.18%+20.90%1.18%0.11%27.9429.171.27%Apparel Retail
EBAYeBay
54.2100.550+1.02%1.56M83.95M53.67053.66054.38053.37027.21B27.10B502.00M499.99M-0.33%+0.35%+0.97%+3.29%+31.36%+26.95%+25.58%1.88%0.31%10.8610.451.88%Internet Retail
CVSCVS Health
58.9500.410+0.70%3.74M222.00M58.87058.54060.04058.67074.00B73.82B1.26B1.25B-0.49%+2.42%-1.67%-11.61%-18.57%-18.83%-23.07%4.21%0.30%10.349.112.34%Healthcare Plans
ROSTRoss Stores
142.9050.815+0.57%626.08K89.21M142.100142.090143.310141.48047.67B46.63B333.57M326.32M-1.10%-5.24%-3.92%+9.32%+0.36%+27.24%+3.79%0.96%0.19%24.1025.701.29%Apparel Retail
MMacy's
16.5600.080+0.49%2.01M32.89M16.42016.48016.56516.2004.58B4.54B276.41M274.09M+0.67%-15.29%-13.16%-9.95%-8.61%+6.14%-16.24%4.05%0.73%552.0043.582.22%Department Stores
COSTCostco
827.720-3.100-0.37%665.49K553.37M835.790830.820836.650827.130366.96B365.94B443.34M442.10M-1.39%-2.23%-3.40%+13.96%+17.68%+51.71%+25.78%0.51%0.15%51.3258.451.15%Discount Stores
BJBJ's Wholesale Club Holdings
88.950-0.340-0.38%472.37K41.96M89.38089.29089.52088.31011.80B11.68B132.71M131.30M-1.27%-1.88%+0.77%+17.77%+36.11%+35.72%+33.44%--0.36%23.0422.931.36%Discount Stores
WMTWalmart
70.265-0.335-0.47%9.95M700.59M70.60070.60070.77070.195565.18B304.03B8.04B4.33B-0.78%+0.67%+2.89%+17.05%+26.11%+34.33%+34.63%1.11%0.23%30.1636.790.81%Discount Stores
KRThe Kroger
53.780-0.400-0.74%1.05M56.97M54.25054.18054.81053.69038.83B38.47B722.00M715.41M-1.88%+1.95%+8.91%-2.71%+16.49%+14.55%+19.04%2.10%0.15%18.3518.172.07%Grocery Stores