MMacy's
17.7000.720+4.24%5.96M104.80M16.94016.98017.77016.9304.89B4.85B276.41M274.09M+13.61%+11.11%+8.12%-11.04%-6.67%+21.93%-10.47%3.79%2.17%590.0046.584.95%Department Stores
KSSKohl's Corp
20.4500.550+2.76%4.43M90.23M20.08019.90020.60919.9402.27B2.24B111.21M109.51M+1.24%+1.19%-2.76%-19.55%-22.13%-21.15%-25.61%9.78%4.04%8.257.183.36%Department Stores
DGDollar General
123.2702.730+2.26%1.69M206.70M120.180120.540123.430119.91527.11B26.92B219.89M218.40M+5.53%+1.38%+0.69%-13.16%-10.45%-22.98%-8.18%1.91%0.77%17.9716.332.92%Discount Stores
TGTTarget
144.0402.380+1.68%3.47M497.72M141.120141.660144.240140.89066.64B66.42B462.64M461.13M+6.30%+3.50%-3.80%-7.54%-3.41%+12.51%+2.59%3.04%0.75%16.1516.112.37%Discount Stores
CVSCVS Health
58.3500.790+1.37%7.44M432.86M57.36057.56058.54057.30073.40B73.07B1.26B1.25B+2.17%-1.64%-0.94%+2.95%-22.05%-9.24%-23.86%4.35%0.59%10.389.022.15%Healthcare Plans
JWNNordstrom
22.7900.300+1.33%2.13M48.33M22.42022.49022.89022.3803.73B2.33B163.65M102.02M+2.43%+7.86%+0.53%+8.40%+11.72%+24.69%+25.96%3.33%2.09%12.3227.792.27%Department Stores
BJBJ's Wholesale Club Holdings
86.6501.120+1.31%1.46M125.89M85.36085.53086.75084.96011.50B11.38B132.71M131.36M+3.70%-0.23%-2.92%+7.68%+20.99%+25.02%+29.99%--1.11%22.4522.332.09%Discount Stores
WBAWalgreens Boots Alliance
10.9200.100+0.92%11.04M121.24M10.80010.82011.14010.7959.43B7.80B863.28M714.38M+2.25%-4.88%-0.82%-34.53%-47.25%-56.81%-57.11%13.37%1.55%LossLoss3.19%Pharmaceutical Retailers
WMTWalmart
73.4500.478+0.65%19.87M1.46B72.70072.97373.60572.520590.80B317.81B8.04B4.33B+8.40%+7.59%+4.11%+13.06%+24.44%+41.41%+41.14%1.08%0.46%38.2638.461.49%Discount Stores
KRThe Kroger
53.1900.300+0.57%2.87M152.57M52.89052.89053.21052.61038.40B38.05B722.00M715.35M-0.75%-1.50%-1.82%-0.27%+13.84%+14.57%+18.45%2.12%0.40%18.1517.971.13%Grocery Stores
HDHome Depot
362.0601.990+0.55%3.31M1.20B359.970360.070363.700359.970359.02B358.38B991.61M989.83M+3.85%+1.87%-0.36%+8.46%-1.30%+13.51%+5.83%2.40%0.33%24.3323.961.04%Home Improvement Retail
LOWLowe's Companies
241.1501.090+0.45%1.73M415.78M240.430240.060242.160239.140137.42B137.13B569.84M568.66M+2.26%+0.30%+1.59%+7.77%+5.26%+12.22%+9.96%1.82%0.30%19.3118.271.26%Home Improvement Retail
TJXTJX Companies
111.450-0.030-0.03%4.66M519.05M111.440111.480111.960110.955125.96B125.66B1.13B1.13B+1.03%-1.15%+0.08%+14.47%+13.13%+26.29%+20.08%1.19%0.41%27.6628.870.90%Apparel Retail
ROSTRoss Stores
147.400-0.400-0.27%3.12M459.14M147.190147.800147.890146.15049.17B48.10B333.57M326.34M+5.56%+5.11%+2.72%+11.70%+0.21%+25.45%+7.05%0.93%0.96%24.8626.511.18%Apparel Retail
AMZNAmazon
177.060-0.530-0.30%31.49M5.59B177.040177.590178.340176.2601.86T1.66T10.50B9.36B+6.06%+5.46%-3.31%-3.33%+1.33%+32.91%+16.53%--0.34%42.2661.061.17%Internet Retail
SHOPShopify
74.550-0.300-0.40%5.40M404.50M74.33074.85075.35574.10596.20B90.06B1.29B1.21B+7.58%+36.96%+18.03%+30.74%-3.88%+40.29%-4.30%--0.45%75.30745.501.67%Software - Application
EBAYeBay
55.500-0.330-0.59%4.97M275.81M55.90055.83056.00054.80027.14B27.03B489.00M486.98M-1.80%-1.25%+3.54%+6.93%+27.81%+32.00%+28.57%1.87%1.02%10.8410.692.15%Internet Retail
COSTCostco
870.590-6.760-0.77%1.52M1.32B877.350877.350877.350868.620385.96B384.90B443.34M442.11M+1.83%+5.90%+4.02%+8.85%+17.16%+64.75%+32.49%0.48%0.34%53.9761.481.00%Discount Stores
Trwils1230 OP : there's still time to get ex div date for a quarter dividend per share to.. august 21st ex div date