Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1001.363
  • +20.988+2.14%
Trading Aug 8 15:13 ET
1001.975High984.450Low
Constituent Stocks: 18Top Rising: SHOP+7.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SHOPShopify
68.4704.580+7.17%15.01M1.01B64.24063.89068.78063.91088.35B82.71B1.29B1.21B+17.71%+15.19%+4.84%+16.49%-18.49%+21.25%-12.11%--1.24%69.16684.707.62%Software - Application
JWNNordstrom
22.1000.820+3.85%872.20K19.18M21.64021.28022.22021.3703.62B2.25B163.65M102.01M-0.90%+4.79%-5.52%+5.46%+11.12%+6.73%+22.14%3.44%0.86%11.9526.953.99%Department Stores
COSTCostco
836.81026.510+3.27%1.42M1.18B821.500810.300842.760820.450370.99B369.95B443.34M442.10M+2.44%+2.70%-1.01%+8.11%+15.85%+53.69%+27.35%0.50%0.32%51.8859.102.75%Discount Stores
KSSKohl's Corp
20.3250.595+3.02%2.94M59.28M19.95019.73020.35019.6602.26B2.23B111.21M109.51M-3.26%+1.37%-10.82%-19.83%-24.97%-20.87%-26.06%9.84%2.69%8.207.133.50%Department Stores
MMacy's
15.6450.425+2.79%2.45M38.28M15.29015.22015.78515.2804.32B4.29B276.41M274.09M-6.76%-4.95%-19.97%-19.19%-18.77%+3.79%-20.87%4.28%0.89%521.5041.173.32%Department Stores
CVSCVS Health
57.8301.360+2.41%7.53M433.40M56.30056.47058.08056.21072.75B72.42B1.26B1.25B-3.66%-1.40%+0.47%+3.57%-22.91%-18.74%-24.54%4.39%0.60%10.298.943.31%Healthcare Plans
AMZNAmazon
166.4403.670+2.25%31.23M5.15B165.165162.770166.650162.5501.75T1.56T10.50B9.36B-9.58%-7.46%-14.67%-10.79%-1.98%+20.12%+9.54%--0.33%39.7257.392.52%Internet Retail
LOWLowe's Companies
236.5404.950+2.14%1.07M251.53M232.190231.590236.560231.000134.79B134.51B569.84M568.64M-2.00%+0.75%+3.46%+2.02%+4.60%+9.32%+7.85%1.86%0.19%18.9417.922.40%Home Improvement Retail
ROSTRoss Stores
138.8402.510+1.84%799.48K110.39M137.400136.330138.910136.64046.31B45.31B333.57M326.32M-2.89%-1.61%-7.93%+4.19%-3.36%+23.19%+0.83%0.99%0.25%23.4124.971.67%Apparel Retail
HDHome Depot
348.3995.999+1.75%2.02M699.18M342.240342.400348.500341.340345.48B344.84B991.61M989.80M-2.84%-1.38%-1.52%+2.89%-2.26%+8.55%+1.84%2.45%0.20%23.3523.062.09%Home Improvement Retail
TJXTJX Companies
109.8001.870+1.73%1.97M215.81M108.510107.930109.980108.270124.09B123.80B1.13B1.13B-3.40%-1.32%-3.63%+11.61%+12.54%+28.77%+17.89%1.21%0.18%27.2528.451.58%Apparel Retail
EBAYeBay
55.8500.740+1.34%1.47M81.47M55.51055.11055.86055.15027.31B27.20B489.00M486.99M-0.68%+5.14%+3.39%+7.97%+32.41%+31.91%+29.38%1.86%0.30%10.9110.761.29%Internet Retail
WMTWalmart
67.6600.750+1.12%7.14M481.74M66.84066.91067.92066.670544.23B292.76B8.04B4.33B-3.05%-3.37%-3.07%+12.00%+20.73%+28.01%+29.64%1.15%0.17%29.0435.421.87%Discount Stores
BJBJ's Wholesale Club Holdings
84.4250.905+1.08%462.49K39.13M84.01083.52085.16083.88011.20B11.09B132.71M131.33M-3.84%-4.46%-6.87%+7.59%+22.73%+22.09%+26.65%--0.35%21.8721.761.53%Discount Stores
KRThe Kroger
54.2100.310+0.58%1.01M54.64M53.88053.90054.58053.88039.14B38.78B722.00M715.41M-1.60%+1.69%+2.77%-1.27%+16.27%+13.16%+19.99%2.08%0.14%18.5018.311.30%Grocery Stores
WBAWalgreens Boots Alliance
10.8200.040+0.37%6.52M70.59M10.84010.78011.05010.6759.34B7.73B863.28M714.38M-8.38%-5.99%-5.34%-39.45%-50.22%-60.44%-57.50%13.49%0.91%LossLoss3.48%Pharmaceutical Retailers
TGTTarget
133.9090.439+0.33%2.30M309.68M134.790133.470135.990133.07061.95B61.75B462.64M461.13M-8.92%-8.46%-11.55%-16.20%-7.17%+5.73%-4.63%3.27%0.50%15.0114.982.19%Discount Stores
DGDollar General
117.700-0.800-0.68%1.59M187.04M118.850118.500119.380116.42025.88B25.71B219.89M218.44M-2.05%-0.52%-10.56%-14.28%-12.12%-28.26%-12.32%2.01%0.73%17.1615.592.50%Discount Stores