Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1285.566
  • +20.522+1.62%
Close Dec 24 13:00 ET
1285.566High1269.074Low
Constituent Stocks: 18Top Rising: WMT+2.58%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WMTWalmart
92.6802.330+2.58%8.99M826.74M90.37090.35092.68090.350744.53B401.01B8.03B4.33B-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.21%38.3048.522.58%Discount Stores
AMZNAmazon
229.0503.990+1.77%15.01M3.43B226.940225.060229.140226.1302.41T2.15T10.52B9.38B-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%Internet Retail
KRThe Kroger
61.8300.870+1.43%1.99M122.81M61.29060.96061.86060.91044.70B44.30B723.00M716.41M+1.08%+1.81%+2.90%+8.49%+20.65%+39.97%+38.44%1.92%0.28%16.1920.891.56%Grocery Stores
TJXTJX Companies
123.4901.720+1.41%1.48M181.38M121.990121.770123.490121.760138.82B138.51B1.12B1.12B+0.35%-2.92%-1.04%+5.39%+11.34%+34.96%+33.46%1.15%0.13%29.1331.991.42%Apparel Retail
ROSTRoss Stores
150.4751.795+1.21%658.00K98.73M149.090148.680150.630148.52049.65B48.52B329.93M322.47M-0.25%-3.40%-1.60%+0.21%+3.88%+10.59%+9.81%0.96%0.20%23.7027.061.42%Apparel Retail
LOWLowe's Companies
250.2202.850+1.15%992.14K247.32M247.980247.370250.220247.195141.29B140.99B564.65M563.48M-2.92%-7.36%-9.12%-7.22%+18.05%+14.40%+14.58%1.80%0.18%20.8218.961.22%Home Improvement Retail
MMacy's
16.8200.170+1.02%2.31M38.62M16.61016.65016.86016.4364.67B4.63B277.64M275.33M+0.54%+1.68%+6.66%+8.36%-12.40%-12.89%-12.98%4.08%0.84%27.5744.262.55%Department Stores
HDHome Depot
396.1403.690+0.94%1.39M549.14M392.130392.450396.140390.500393.51B392.89B993.36M991.80M-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%2.23%0.14%26.8926.221.44%Home Improvement Retail
COSTCostco
958.8208.910+0.94%939.03K895.68M950.740949.910959.380945.450425.62B423.66B443.90M441.86M-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%Discount Stores
SHOPShopify
110.1800.930+0.85%1.85M202.95M109.625109.250110.360108.510142.36B133.10B1.29B1.21B-7.79%-2.88%-0.74%+37.48%+62.92%+40.64%+41.44%--0.15%102.971101.801.69%Software - Application
BJBJ's Wholesale Club Holdings
93.7900.690+0.74%410.80K38.39M93.10093.10093.84592.63012.39B12.26B132.09M130.76M-3.82%-4.23%-4.68%+13.71%+6.62%+38.97%+40.70%--0.31%22.4924.171.31%Discount Stores
KSSKohl's Corp
14.3900.100+0.70%4.09M58.33M14.30014.29014.42014.0201.60B1.58B111.32M110.08M+0.98%-2.24%-18.87%-29.48%-31.53%-45.76%-44.48%13.90%3.71%6.485.052.80%Department Stores
TGTTarget
132.4000.480+0.36%1.65M217.70M131.870131.920132.670131.18060.67B60.47B458.21M456.72M+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%Discount Stores
CVSCVS Health
44.2500.110+0.25%5.92M260.78M44.00044.14044.25043.73055.68B55.56B1.26B1.26B+0.48%-19.76%-26.35%-28.84%-20.08%-41.51%-41.61%5.88%0.47%11.236.841.18%Healthcare Plans
EBAYeBay
63.7800.150+0.24%1.47M93.76M63.57063.63063.90063.08030.55B30.42B479.00M476.90M-0.70%+0.87%-1.45%-1.63%+21.71%+49.88%+49.06%1.66%0.31%16.1512.291.29%Internet Retail
JWNNordstrom
24.2100.040+0.17%5.05M122.17M24.16024.17024.28024.1404.00B2.19B165.05M90.39M+4.53%+5.44%-1.96%+8.54%+12.78%+32.76%+36.07%3.14%5.58%15.3229.520.58%Department Stores
DGDollar General
74.6400.020+0.03%1.54M115.03M74.50074.62075.01074.11616.42B16.29B219.93M218.21M-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%Discount Stores
WBAWalgreens Boots Alliance
9.190-0.110-1.18%8.72M80.22M9.2609.3009.2909.1207.94B6.56B863.49M713.77M-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%13.38%1.22%LossLoss1.83%Pharmaceutical Retailers

News

Comments

Read more