Investment ThemesDetailed Quotes
Top Retailers Watchlist

  • 1006.113
  • +6.117+0.61%
Close Aug 9 16:00 ET
1010.427High1000.209Low
Constituent Stocks: 18Top Rising: COST+1.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COSTCostco
854.93015.500+1.85%1.71M1.46B838.500839.430857.771837.630379.02B377.97B443.34M442.10M+4.00%+4.57%+1.57%+10.06%+18.45%+56.61%+30.11%0.49%0.39%53.0060.382.40%Discount Stores
TGTTarget
135.5001.530+1.14%3.78M509.48M133.610133.970135.600132.75062.69B62.48B462.64M461.13M-2.64%-9.06%-11.35%-14.76%-8.13%+6.88%-3.49%3.23%0.82%15.1915.162.13%Discount Stores
SHOPShopify
69.3000.750+1.09%10.93M749.80M68.16068.55069.32567.41589.42B83.71B1.29B1.21B+27.32%+15.62%+6.80%+19.42%-14.75%+25.38%-11.04%--0.91%70.00693.002.79%Software - Application
EBAYeBay
56.5200.580+1.04%2.95M166.69M56.00055.94056.74055.86027.64B27.52B489.00M486.98M+0.57%+4.32%+4.30%+9.04%+31.44%+29.86%+30.93%1.84%0.61%11.0410.891.57%Internet Retail
TJXTJX Companies
110.7000.780+0.71%7.20M794.91M109.680109.920111.000109.475125.11B124.82B1.13B1.13B-2.16%-1.01%-3.15%+12.20%+13.34%+30.30%+18.86%1.20%0.64%27.4728.681.39%Apparel Retail
AMZNAmazon
166.9401.140+0.69%36.40M6.08B166.400165.800168.550165.8501.75T1.56T10.50B9.36B-0.57%-8.53%-14.17%-10.76%-1.52%+20.61%+9.87%--0.39%39.8457.571.63%Internet Retail
WMTWalmart
67.9500.290+0.43%13.81M936.96M67.85067.66068.22067.330546.56B294.01B8.04B4.33B-0.74%-2.62%-1.86%+13.51%+20.48%+27.80%+30.20%1.14%0.32%29.1635.581.32%Discount Stores
ROSTRoss Stores
139.6400.420+0.30%1.23M170.86M139.130139.220139.840138.23046.58B45.57B333.57M326.32M-0.43%-0.90%-7.97%+5.37%-2.59%+24.43%+1.41%0.98%0.38%23.5525.121.16%Apparel Retail
JWNNordstrom
22.2500.060+0.27%1.31M29.17M22.15022.19022.43521.7603.64B2.27B163.65M102.01M+5.30%+0.63%-5.24%+2.96%+12.88%+9.17%+22.97%3.42%1.29%12.0327.133.04%Department Stores
HDHome Depot
348.6400.300+0.09%2.31M808.49M347.890348.340351.530345.395345.72B345.08B991.61M989.80M-1.91%-3.02%-3.09%+3.10%-2.53%+8.07%+1.91%2.44%0.23%23.3723.071.76%Home Improvement Retail
LOWLowe's Companies
235.830-0.500-0.21%1.68M395.85M235.780236.330237.750234.300134.38B134.10B569.84M568.64M-1.91%-1.27%+1.24%+2.33%+4.96%+7.61%+7.53%1.87%0.30%18.8817.871.46%Home Improvement Retail
KSSKohl's Corp
20.200-0.100-0.49%5.75M116.29M20.38020.30020.41520.0102.25B2.21B111.21M109.51M-0.05%-1.51%-11.25%-22.73%-23.53%-21.27%-26.52%9.90%5.25%8.157.092.00%Department Stores
KRThe Kroger
53.920-0.400-0.74%2.85M153.43M54.14054.32054.22553.60038.93B38.58B722.00M715.41M-0.75%-0.64%+2.72%-2.46%+13.78%+12.78%+19.35%2.10%0.40%18.4018.221.15%Grocery Stores
BJBJ's Wholesale Club Holdings
83.560-0.660-0.78%1.29M107.99M84.03084.22084.22082.82011.09B10.97B132.71M131.34M-3.79%-5.00%-7.56%+7.49%+21.58%+19.80%+25.35%--0.99%21.6521.541.66%Discount Stores
MMacy's
15.580-0.180-1.14%3.89M60.41M15.70015.76015.71015.3704.31B4.27B276.41M274.09M-2.20%-5.97%-18.39%-21.07%-18.52%+4.15%-21.20%4.30%1.42%519.3341.002.16%Department Stores
DGDollar General
116.810-1.360-1.15%1.52M178.24M117.880118.170118.740116.40025.69B25.52B219.89M218.46M-3.93%-1.08%-11.79%-16.37%-16.76%-27.84%-12.99%2.02%0.70%17.0315.471.98%Discount Stores
CVSCVS Health
57.110-0.740-1.28%8.35M477.24M57.80057.85057.85056.65071.84B71.51B1.26B1.25B-3.73%-6.38%-2.11%+3.13%-24.36%-20.73%-25.48%4.45%0.67%10.168.832.07%Healthcare Plans
WBAWalgreens Boots Alliance
10.680-0.180-1.66%9.67M103.68M10.83010.86010.86010.6309.22B7.63B863.28M714.38M-6.97%-9.64%-7.13%-40.99%-50.73%-61.11%-58.05%13.67%1.35%LossLoss2.12%Pharmaceutical Retailers

News

Comments

Read more